meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/WSOL pair on Solana.

About meme/WSOL

Base tokenmeme (that one meme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:59:00SolanaPumpswapSELLmeme
WSOL
44.48K-0.000804$0.07200
CseA…t9mp
11/04 14:58:00SolanaPumpswapBUYmeme
WSOL
44.48K-0.000814$0.07200
CseA…t9mp
10/04 14:57:00SolanaPumpswapSELLmeme
WSOL
26.44K-0.000478$0.04300
CseA…t9mp
10/04 14:56:00SolanaPumpswapBUYmeme
WSOL
17.63K-0.000323$0.03200
CseA…t9mp
10/04 14:44:00SolanaPumpswapSELLmeme
WSOL
11.94K-0.000216$0.02100
CseA…t9mp
10/04 14:43:00SolanaPumpswapBUYmeme
WSOL
11.94K-0.000219$0.02100
CseA…t9mp
10/04 14:43:00SolanaPumpswapSELLmeme
WSOL
21.01K-0.00038$0.03100
CseA…t9mp
10/04 14:42:00SolanaPumpswapBUYmeme
WSOL
21.01K-0.000385$0.03100
CseA…t9mp
10/04 14:41:00SolanaPumpswapSELLmeme
WSOL
6.36K-0.000115$0.009778100
CseA…t9mp
10/04 14:40:00SolanaPumpswapBUYmeme
WSOL
6.36K-0.000116$0.009904100
CseA…t9mp
10/04 09:06:00SolanaPumpswapSELLmeme
WSOL
9.77K-0.000177$0.01100
CseA…t9mp
10/04 09:04:00SolanaPumpswapBUYmeme
WSOL
9.77K-0.000179$0.01100
CseA…t9mp
10/04 09:02:00SolanaPumpswapSELLmeme
WSOL
25.57K-0.000462$0.04100
CseA…t9mp
10/04 09:00:00SolanaPumpswapBUYmeme
WSOL
25.57K-0.000468$0.04100
CseA…t9mp
09/04 15:39:00SolanaPumpswapSELLmeme
WSOL
9.51K-0.000172$0.01100
CseA…t9mp
09/04 15:38:00SolanaPumpswapBUYmeme
WSOL
9.51K-0.000174$0.01100
CseA…t9mp
09/04 14:09:00SolanaPumpswapSELLmeme
WSOL
16.18K-0.000292$0.02200
CseA…t9mp
09/04 14:08:00SolanaPumpswapBUYmeme
WSOL
16.18K-0.000296$0.02200
CseA…t9mp
08/04 14:17:00SolanaPumpswapSELLmeme
WSOL
17.67K-0.000319$0.03100
CseA…t9mp
08/04 14:16:00SolanaPumpswapBUYmeme
WSOL
17.67K-0.000323$0.03100
CseA…t9mp
08/04 13:40:00SolanaPumpswapSELLmeme
WSOL
2.79M-0.05$4.26100
CseA…t9mp
08/04 13:27:00SolanaPumpswapBUYmeme
WSOL
671.21K-0.01$1.05100
CseA…t9mp
08/04 13:25:00SolanaPumpswapBUYmeme
WSOL
1.55M-0.03$2.41100
CseA…t9mp
08/04 13:12:00SolanaPumpswapBUYmeme
WSOL
567.15K-0.01$0.88100
CseA…t9mp
07/04 15:22:00SolanaPumpswapSELLmeme
WSOL
5.99K-0.000108$0.008541100
CseA…t9mp
07/04 15:21:00SolanaPumpswapBUYmeme
WSOL
5.99K-0.00011$0.008651100
CseA…t9mp
07/04 13:08:00SolanaPumpswapSELLmeme
WSOL
16.39K-0.000296$0.02100
CseA…t9mp
07/04 13:07:00SolanaPumpswapBUYmeme
WSOL
16.39K-0.0003$0.02100
CseA…t9mp
06/04 09:27:00SolanaPumpswapSELLmeme
WSOL
26.59K-0.000481$0.04100
CseA…t9mp
06/04 09:26:00SolanaPumpswapBUYmeme
WSOL
53.18K-0.000974$0.08200
CseA…t9mp
04/04 12:59:00SolanaPumpswapSELLmeme
WSOL
20.67K-0.000374$0.03100
CseA…t9mp
04/04 12:58:00SolanaPumpswapBUYmeme
WSOL
20.67K-0.000378$0.03100
CseA…t9mp
03/04 15:26:00SolanaPumpswapSELLmeme
WSOL
23.65K-0.000427$0.03100
CseA…t9mp
03/04 15:25:00SolanaPumpswapBUYmeme
WSOL
23.65K-0.000433$0.03100
CseA…t9mp
03/04 12:34:00SolanaPumpswapSELLmeme
WSOL
25.67K-0.000464$0.04100
CseA…t9mp
03/04 12:33:00SolanaPumpswapBUYmeme
WSOL
25.67K-0.00047$0.04100
CseA…t9mp
02/04 13:39:00SolanaPumpswapSELLmeme
WSOL
16.04K-0.00029$0.02100
CseA…t9mp
02/04 13:38:00SolanaPumpswapBUYmeme
WSOL
16.04K-0.000294$0.02100
CseA…t9mp
02/04 12:41:00SolanaPumpswapSELLmeme
WSOL
32.68K-0.000591$0.05200
CseA…t9mp
02/04 12:40:00SolanaPumpswapBUYmeme
WSOL
32.68K-0.000598$0.05200
CseA…t9mp
01/04 12:56:00SolanaPumpswapSELLmeme
WSOL
47.6K-0.00086$0.07200
CseA…t9mp
01/04 12:55:00SolanaPumpswapBUYmeme
WSOL
47.6K-0.000871$0.07200
CseA…t9mp
01/04 11:18:00SolanaPumpswapSELLmeme
WSOL
13.03K-0.000236$0.02100
CseA…t9mp
01/04 11:17:00SolanaPumpswapBUYmeme
WSOL
13.03K-0.000239$0.02100
CseA…t9mp
01/04 09:41:00SolanaPumpswapSELLmeme
WSOL
8.69K-0.000157$0.01100
CseA…t9mp
01/04 09:40:00SolanaPumpswapBUYmeme
WSOL
8.69K-0.000159$0.01100
CseA…t9mp
01/04 09:40:00SolanaPumpswapSELLmeme
WSOL
14.73K-0.000266$0.02100
CseA…t9mp
01/04 09:39:00SolanaPumpswapBUYmeme
WSOL
14.73K-0.00027$0.02100
CseA…t9mp
31/03 15:48:00SolanaPumpswapSELLmeme
WSOL
12.05K-0.000218$0.02100
CseA…t9mp
31/03 15:47:00SolanaPumpswapSELLmeme
WSOL
20.83K-0.000377$0.03100
CseA…t9mp

meme/WSOL FAQ

Frequently asked questions about the meme/WSOL trading pair on Solana

What is the meme/WSOL trading pair?
meme/WSOL is a DEX trading pair on Solana where meme (that one meme) is swapped against WSOL (Wrapped Solana).
What is meme?
meme (that one meme) is the base token in the meme/WSOL trading pair on Solana. Its contract address is 3mRdAwMrgikR5Qnn2TLwjfZzcNfBA2tvv2nv4GhDpump. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is meme/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get meme/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.