ZETA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZETA/WSOL pair on Solana.

About ZETA/WSOL

Base tokenZETA (Zeta)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ZETA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
8eBr…pT9f
-$2.75K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 10m 4s agoSolanaOKXBUYZETA
WSOL
436.49K-0.03$2.57100-
15h 10m 4s agoSolanaMeteoraBUYZETA
WSOL
436.49K-0.03$2.52100
8eBr…pT9f
23h 21m 4s agoSolanaMeteoraBUYZETA
WSOL
35.16K-0.002346$0.19100
8eBr…pT9f
23h 21m 4s agoSolanaJupiterBUYZETA
WSOL
35.16K-0.002403$0.2100-
12/04 18:28:00SolanaMeteoraSELLZETA
WSOL
50.05M-3.66$300.431200
8eBr…pT9f
10/04 09:08:00SolanaMeteoraSELLZETA
WSOL
7.5M-0.63$52.22100
8eBr…pT9f
10/04 09:07:00SolanaMeteoraSELLZETA
WSOL
8.93M-0.78$64.74100
8eBr…pT9f
10/04 03:16:00SolanaMeteoraBUYZETA
WSOL
7.5M-0.67$55.34100
8eBr…pT9f
09/04 07:54:00SolanaJupiterSELLZETA
WSOL
281.13K-0.02$1.99200-
09/04 07:54:00SolanaMeteoraSELLZETA
WSOL
281.13K-0.02$1.99200
8eBr…pT9f
09/04 03:18:00SolanaMeteoraSELLZETA
WSOL
201.11K-0.02$1.41100
8eBr…pT9f
09/04 03:18:00SolanaJupiterSELLZETA
WSOL
201.11K-0.02$1.41100-
08/04 12:40:00SolanaMeteoraBUYZETA
WSOL
8.93M-0.77$64.72100
8eBr…pT9f
07/04 23:53:00SolanaMeteoraBUYZETA
WSOL
115.85K-0.009717$0.83100
8eBr…pT9f
07/04 13:38:00SolanaMeteoraSELLZETA
WSOL
78.63K-0.006463$0.51100
8eBr…pT9f
07/04 06:26:00SolanaMeteoraSELLZETA
WSOL
1.93M-0.16$12.64100
8eBr…pT9f
05/04 10:19:00SolanaMeteoraSELLZETA
WSOL
3.51M-0.29$23.44100
8eBr…pT9f
04/04 12:49:00SolanaMeteoraSELLZETA
WSOL
1.8M-0.15$12.25100
8eBr…pT9f
03/04 01:47:00SolanaMeteoraSELLZETA
WSOL
3.97M-0.34$27.03100
8eBr…pT9f
02/04 11:10:00SolanaMeteoraBUYZETA
WSOL
1.17M-0.1$8.15100
8eBr…pT9f
02/04 09:42:00SolanaMeteoraBUYZETA
WSOL
993.8K-0.09$6.91100
8eBr…pT9f
02/04 09:38:00SolanaMeteoraBUYZETA
WSOL
2.7M-0.24$18.6100
8eBr…pT9f
01/04 22:04:00SolanaMeteoraSELLZETA
WSOL
699.6K-0.06$4.83100
8eBr…pT9f
01/04 01:48:00SolanaMeteoraBUYZETA
WSOL
3.38M-0.29$24.1100
8eBr…pT9f
31/03 19:33:00SolanaMeteoraSELLZETA
WSOL
151.53K-0.01$1.05100
8eBr…pT9f
31/03 09:01:00SolanaOKXBUYZETA
WSOL
340.98K-0.03$2.43100-
31/03 09:01:00SolanaMeteoraBUYZETA
WSOL
340.98K-0.03$2.38100
8eBr…pT9f
30/03 18:56:00SolanaMeteoraSELLZETA
WSOL
1.35M-0.11$9.32100
8eBr…pT9f
29/03 15:15:00SolanaMeteoraBUYZETA
WSOL
414.54K-0.04$2.92100
8eBr…pT9f
29/03 12:42:00SolanaMeteoraBUYZETA
WSOL
1.31M-0.11$9.26100
8eBr…pT9f
29/03 12:35:00SolanaMeteoraBUYZETA
WSOL
1.03M-0.09$7.23100
8eBr…pT9f
29/03 07:10:00SolanaMeteoraSELLZETA
WSOL
5.7M-0.48$39.54100
8eBr…pT9f
29/03 05:04:00SolanaMeteoraBUYZETA
WSOL
5.7M-0.49$40.42100
8eBr…pT9f
29/03 00:38:00SolanaMeteoraBUYZETA
WSOL
69.94K-0.005932$0.49100
8eBr…pT9f
29/03 00:38:00SolanaJupiterBUYZETA
WSOL
69.94K-0.006054$0.5100-
29/03 00:22:00SolanaMeteoraSELLZETA
WSOL
104.94K-0.008723$0.71100
8eBr…pT9f
29/03 00:22:00SolanaJupiterSELLZETA
WSOL
104.94K-0.008723$0.71100-
28/03 21:58:00SolanaJupiterBUYZETA
WSOL
138.69K-0.01$0.99100-
28/03 21:58:00SolanaMeteoraBUYZETA
WSOL
138.69K-0.01$0.97100
8eBr…pT9f
28/03 19:55:00SolanaMeteoraSELLZETA
WSOL
2.68M-0.22$18.68100
8eBr…pT9f
28/03 03:54:00SolanaMeteoraBUYZETA
WSOL
870.87K-0.07$6.17200
8eBr…pT9f
27/03 17:02:00SolanaMeteoraSELLZETA
WSOL
15.27M-1.33$110.27200
8eBr…pT9f
27/03 16:34:00SolanaMeteoraSELLZETA
WSOL
311.45K-0.03$2.35100
8eBr…pT9f
27/03 15:00:00SolanaMeteoraSELLZETA
WSOL
1.35M-0.12$10.18100
8eBr…pT9f
27/03 13:19:00SolanaMeteoraSELLZETA
WSOL
24M-2.34$194.89100
8eBr…pT9f
27/03 07:56:00SolanaJupiterBUYZETA
WSOL
831.38K-0.09$7.71100-
27/03 07:56:00SolanaMeteoraBUYZETA
WSOL
831.38K-0.09$7.56100
8eBr…pT9f
27/03 07:56:00SolanaMeteoraSELLZETA
WSOL
1.75M-0.18$15.64200
8eBr…pT9f
27/03 07:56:00SolanaJupiterSELLZETA
WSOL
1.75M-0.18$15.64200-
27/03 07:46:00SolanaMeteoraBUYZETA
WSOL
923.52K-0.1$8.4100
8eBr…pT9f

ZETA/WSOL FAQ

Frequently asked questions about the ZETA/WSOL trading pair on Solana

What is the ZETA/WSOL trading pair?
ZETA/WSOL is a DEX trading pair on Solana where ZETA (Zeta) is swapped against WSOL (Wrapped Solana).
What is ZETA?
ZETA (Zeta) is the base token in the ZETA/WSOL trading pair on Solana. Its contract address is 3mRSaEUsKC8MCrgMCBraYBEDnaHScStzB7jFRojnBAGS. View full ZETA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZETA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ZETA/WSOL have?
ZETA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ZETA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZETA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZETA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZETA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.