PENGUIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/WSOL pair on Solana.

About PENGUIN/WSOL

Base tokenPENGUIN (Penguin On Bags)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:42:00SolanaMeteoraSELLPENGUIN
WSOL
4.26M-0.09$7.06100
CKuR…F946
13/04 06:35:00SolanaMeteoraSELLPENGUIN
WSOL
10.47K-0.000212$0.02100
CKuR…F946
11/04 20:13:00SolanaMeteoraSELLPENGUIN
WSOL
161.72K-0.003275$0.28100
CKuR…F946
11/04 20:13:00SolanaJupiterSELLPENGUIN
WSOL
161.72K-0.003275$0.28100-
11/04 19:45:00SolanaMeteoraSELLPENGUIN
WSOL
26.35M-0.55$47.4100
CKuR…F946
11/04 05:02:00SolanaMeteoraSELLPENGUIN
WSOL
20.38M-0.45$38.08100
CKuR…F946
10/04 17:51:00SolanaMeteoraSELLPENGUIN
WSOL
139.38K-0.003171$0.27100
CKuR…F946
10/04 17:51:00SolanaJupiterSELLPENGUIN
WSOL
139.38K-0.003171$0.27100-
10/04 15:27:00SolanaJupiterSELLPENGUIN
WSOL
1M-0.02$1.93100-
10/04 15:27:00SolanaMeteoraSELLPENGUIN
WSOL
1M-0.02$1.93100
CKuR…F946
07/04 00:20:00SolanaMeteoraSELLPENGUIN
WSOL
38M-0.91$72.75100
CKuR…F946
07/04 00:20:00SolanaJupiterSELLPENGUIN
WSOL
38M-0.91$72.75100-
07/04 00:17:00SolanaJupiterSELLPENGUIN
WSOL
10.5M-0.27$21.43100-
07/04 00:17:00SolanaMeteoraSELLPENGUIN
WSOL
10.5M-0.27$21.43100
CKuR…F946
06/04 16:46:00SolanaJupiterSELLPENGUIN
WSOL
139.38K-0.003612$0.3100-
06/04 16:46:00SolanaMeteoraSELLPENGUIN
WSOL
139.38K-0.003612$0.3100
CKuR…F946
06/04 13:07:00SolanaOKXSELLPENGUIN
WSOL
97.32K-0.002502$0.21100-
06/04 13:07:00SolanaMeteoraSELLPENGUIN
WSOL
97.32K-0.002523$0.21100
CKuR…F946
06/04 04:19:00SolanaMeteoraSELLPENGUIN
WSOL
1.02M-0.03$2.17100
CKuR…F946
06/04 04:19:00SolanaOKXSELLPENGUIN
WSOL
1.02M-0.03$2.16100-
05/04 21:02:00SolanaMeteoraBUYPENGUIN
WSOL
3.71M-0.1$7.8300
CKuR…F946
05/04 01:32:00SolanaMeteoraSELLPENGUIN
WSOL
9M-0.23$18.89100
CKuR…F946
05/04 01:32:00SolanaJupiterSELLPENGUIN
WSOL
9M-0.23$18.89100-
04/04 16:34:00SolanaMeteoraSELLPENGUIN
WSOL
4.01M-0.11$8.63100
CKuR…F946
04/04 16:34:00SolanaJupiterSELLPENGUIN
WSOL
4.01M-0.11$8.63100-
04/04 05:10:00SolanaMeteoraSELLPENGUIN
WSOL
8.15K-0.000217$0.02100
CKuR…F946
04/04 05:10:00SolanaJupiterSELLPENGUIN
WSOL
8.15K-0.000217$0.02100-
03/04 03:51:00SolanaMeteoraSELLPENGUIN
WSOL
7.02M-0.19$14.95100
CKuR…F946
01/04 04:32:00SolanaOKXSELLPENGUIN
WSOL
6.49M-0.18$14.76100-
01/04 04:32:00SolanaMeteoraSELLPENGUIN
WSOL
6.49M-0.18$14.88100
CKuR…F946
31/03 04:59:00SolanaMeteoraBUYPENGUIN
WSOL
3.46M-0.1$8.1100
CKuR…F946
31/03 04:59:00SolanaOKXBUYPENGUIN
WSOL
3.46M-0.1$8.27100-
31/03 02:02:00SolanaJupiterSELLPENGUIN
WSOL
165.34K-0.004529$0.38100-
31/03 02:02:00SolanaMeteoraSELLPENGUIN
WSOL
165.34K-0.004529$0.38100
CKuR…F946
30/03 16:48:00SolanaMeteoraSELLPENGUIN
WSOL
29.52M-0.84$70.89100
CKuR…F946
30/03 16:48:00SolanaJupiterSELLPENGUIN
WSOL
29.52M-0.84$70.89100-
29/03 22:49:00SolanaMeteoraSELLPENGUIN
WSOL
4.71M-0.14$11.42100
CKuR…F946
29/03 13:27:00SolanaMeteoraSELLPENGUIN
WSOL
1.92M-0.06$4.77100
CKuR…F946
29/03 03:31:00SolanaMeteoraSELLPENGUIN
WSOL
7.36M-0.23$18.76100
CKuR…F946
28/03 23:08:00SolanaMeteoraSELLPENGUIN
WSOL
25.33M-0.82$67.08100
CKuR…F946
28/03 21:47:00SolanaMeteoraSELLPENGUIN
WSOL
28.25M-0.99$81.86100
CKuR…F946
28/03 20:20:00SolanaJupiterSELLPENGUIN
WSOL
25.28M-0.97$80.47100-
28/03 20:20:00SolanaMeteoraSELLPENGUIN
WSOL
25.28M-0.97$80.47100
CKuR…F946
28/03 20:09:00SolanaMeteoraBUYPENGUIN
WSOL
28.49M-1.11$92.25100
CKuR…F946
28/03 19:40:00SolanaJupiterSELLPENGUIN
WSOL
848.03K-0.03$2.56100-
28/03 19:40:00SolanaMeteoraSELLPENGUIN
WSOL
848.03K-0.03$2.56100
CKuR…F946
28/03 16:48:00SolanaMeteoraSELLPENGUIN
WSOL
24.56M-0.93$77.82100
CKuR…F946
28/03 15:12:00SolanaMeteoraSELLPENGUIN
WSOL
1.03M-0.04$3.42100
CKuR…F946
28/03 10:45:00SolanaMeteoraSELLPENGUIN
WSOL
1.44M-0.06$4.73100
CKuR…F946
28/03 07:12:00SolanaMeteoraBUYPENGUIN
WSOL
1.44M-0.06$4.85100
CKuR…F946

PENGUIN/WSOL FAQ

Frequently asked questions about the PENGUIN/WSOL trading pair on Solana

What is the PENGUIN/WSOL trading pair?
PENGUIN/WSOL is a DEX trading pair on Solana where PENGUIN (Penguin On Bags) is swapped against WSOL (Wrapped Solana).
What is PENGUIN?
PENGUIN (Penguin On Bags) is the base token in the PENGUIN/WSOL trading pair on Solana. Its contract address is 3mMHUTeps8HHYKjUswyJxeEUY8nadGQ5N35EJiy7BAGS. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENGUIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PENGUIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.