USX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USX/SOL pair on Solana.

About USX/SOL

Base tokenUSX (PT-USX)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USX/SOL

Total volume$862

Buy volume$424 (28 trades)

Sell volume$438 (22 trades)

Avg trade size$17

Largest trade$284

Latest price$0.0...404907

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 54m 4s ago	$0.0...404907	SELL	0.007694SOL	$0.72	Pumpfun	Cix2…TrJ1
8h 0m 42s ago	$0.0...405706	SELL	0.002313SOL	$0.22	Pumpfun	Cix2…TrJ1
8h 1m 19s ago	$0.0...406409	SELL	0.006436SOL	$0.61	Pumpfun	Cix2…TrJ1
8h 1m 27s ago	$0.0...407522	SELL	0.006364SOL	$0.6	Pumpfun	Cix2…TrJ1
8h 1m 29s ago	$0.0...409704	SELL	0.02SOL	$1.76	Pumpfun	Cix2…TrJ1
8h 1m 30s ago	$0.0...412329	SELL	0.01SOL	$1.07	Pumpfun	Cix2…TrJ1
8h 1m 32s ago	$0.0...414606	SELL	0.01SOL	$1.38	Pumpfun	Cix2…TrJ1
8h 1m 35s ago	$0.0...827807	SELL	0.07SOL	$6.3	Pumpfun	Cix2…TrJ1
8h 1m 35s ago	$0.000001	SELL	3.02SOL	$283.76	Pumpfun	Cix2…TrJ1
8h 1m 36s ago	$0.000001	BUY	1.98SOL	$185.85	Pumpfun	Cix2…TrJ1
8h 1m 37s ago	$0.0...900712	BUY	0.18SOL	$16.55	Pumpfun	Cix2…TrJ1
8h 1m 39s ago	$0.000001	SELL	0.19SOL	$18.34	Pumpfun	Cix2…TrJ1
8h 1m 40s ago	$0.0...924553	BUY	0.17SOL	$15.61	Pumpfun	Cix2…TrJ1
8h 1m 41s ago	$0.000001	BUY	0.1SOL	$9.29	Pumpfun	Cix2…TrJ1
8h 1m 41s ago	$0.000001	SELL	0.35SOL	$32.76	Pumpfun	Cix2…TrJ1
8h 1m 42s ago	$0.000001	BUY	0.1SOL	$9.29	Pumpfun	Cix2…TrJ1
8h 1m 42s ago	$0.000001	BUY	0.1SOL	$9.29	Pumpfun	Cix2…TrJ1
8h 1m 42s ago	$0.000001	BUY	0.1SOL	$9.29	Pumpfun	Cix2…TrJ1
8h 1m 42s ago	$0.000001	BUY	0.1SOL	$9.29	Pumpfun	Cix2…TrJ1
8h 1m 42s ago	$0.000001	BUY	0.1SOL	$9.29	Pumpfun	Cix2…TrJ1
8h 1m 42s ago	$0.000001	BUY	0.1SOL	$9.29	Pumpfun	Cix2…TrJ1
8h 1m 42s ago	$0.000001	SELL	0.25SOL	$23.67	Pumpfun	Cix2…TrJ1
8h 1m 42s ago	$0.000001	BUY	0.1SOL	$9.29	Pumpfun	Cix2…TrJ1
8h 1m 42s ago	$0.000001	BUY	0.1SOL	$9.29	Pumpfun	Cix2…TrJ1
8h 1m 42s ago	$0.000001	BUY	0.1SOL	$9.29	Pumpfun	Cix2…TrJ1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$779.23	152.26M	165.33M	$317.59M
NHAT…WKQB	$681.31	275.75M	275.75M	$551.51M
GcV5…gL1F	$56.36	7.29M	7.29M	$14.57M
BZ84…Segd	$52.2	7.4M	7.4M	$14.81M
BeDr…Nih5	$23.29	2.7M	2.7M	$5.4M
5wxo…6pfZ	$13.03	2.47M	2.47M	$4.95M
C6f8…2cey	$12.19	3.69M	3.69M	$7.39M
8PZG…D7FS	$11.9	3.49M	3.49M	$6.98M
EoBQ…p3DE	$9.78	453.54K	453.54K	$907.09K
D9mF…nke5	$9.46	536.37K	536.37K	$1.07M
E7Gd…FCaR	$5.44	1.79M	1.79M	$3.58M
AJVc…8MWU	$2.07	1.47M	1.47M	$2.94M
FmpN…5TiG	$0.000004	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cix2…TrJ1	-	$0.18

Get API

USX/SOL FAQ

Frequently asked questions about the USX/SOL trading pair on Solana

What is the USX/SOL trading pair?

USX/SOL is a DEX trading pair on Solana where USX (PT-USX) is swapped against SOL (Solana).

What is the current USX/SOL price?

The most recent on-chain trade price for USX/SOL on Solana is $0.0...404907. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USX/SOL 24h trading volume?

USX/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $862.02.

What is USX?

USX (PT-USX) is the base token in the USX/SOL trading pair on Solana. Its contract address is 3mBVoTJJGpmfonThqU8Yp9UiepjfczGtgCVJ79T5pump. View full USX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USX/SOL have?

USX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USX/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded USX/SOL on Solana. Combined volume is approximately $1.66K. The highest-volume wallet traded approximately $779.23. Use the Top Traders tab to identify whales and track smart money flows.

Is USX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.