High/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the High/WSOL pair on Solana.

About High/WSOL

Base tokenHigh (High Agency)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 20:54:00SolanaPumpswapSELLHigh
WSOL
1.01M-0.02$1.8100
LqTR…Gkp4
10/04 19:04:00SolanaJupiterSELLHigh
WSOL
1M-0.02$1.81100-
10/04 19:04:00SolanaPumpswapSELLHigh
WSOL
1M-0.02$1.81100
LqTR…Gkp4
10/04 03:27:00SolanaJupiterSELLHigh
WSOL
312.26K-0.006645$0.55100-
10/04 03:27:00SolanaPumpswapSELLHigh
WSOL
312.26K-0.006645$0.55100
LqTR…Gkp4
09/04 16:38:00SolanaPumpswapSELLHigh
WSOL
841.54K-0.02$1.49100
LqTR…Gkp4
09/04 04:11:00SolanaPumpswapSELLHigh
WSOL
227.17K-0.004846$0.4100
LqTR…Gkp4
08/04 20:30:00SolanaPumpswapSELLHigh
WSOL
3.33M-0.07$5.94100
LqTR…Gkp4
07/04 03:59:00SolanaOKXSELLHigh
WSOL
47.67M-1.04$83.23200-
07/04 03:59:00SolanaPumpswapSELLHigh
WSOL
47.67M-1.05$83.95200
LqTR…Gkp4
07/04 02:53:00SolanaPumpswapSELLHigh
WSOL
1.68M-0.04$3.04100
LqTR…Gkp4
06/04 19:46:00SolanaJupiterSELLHigh
WSOL
46.44K-0.001057$0.09100-
06/04 19:46:00SolanaPumpswapSELLHigh
WSOL
46.44K-0.001057$0.09100
LqTR…Gkp4
06/04 15:48:00SolanaPumpswapSELLHigh
WSOL
1.4M-0.03$2.62100
LqTR…Gkp4
06/04 12:03:00SolanaPumpswapSELLHigh
WSOL
165.02K-0.003768$0.31100
LqTR…Gkp4
05/04 20:56:00SolanaJupiterSELLHigh
WSOL
111.22K-0.00254$0.2200-
05/04 20:56:00SolanaPumpswapSELLHigh
WSOL
111.22K-0.00254$0.2200
LqTR…Gkp4
05/04 19:22:00SolanaPumpswapSELLHigh
WSOL
97.68K-0.002231$0.18100
LqTR…Gkp4
05/04 09:46:00SolanaPumpswapSELLHigh
WSOL
1.17M-0.03$2.13100
LqTR…Gkp4
05/04 01:17:00SolanaPumpswapSELLHigh
WSOL
264.38K-0.006058$0.49100
LqTR…Gkp4
04/04 12:05:00SolanaPumpswapSELLHigh
WSOL
2.43M-0.06$4.49100
LqTR…Gkp4
04/04 07:03:00SolanaPumpswapSELLHigh
WSOL
99.13K-0.002421$0.19100
LqTR…Gkp4
04/04 07:03:00SolanaJupiterSELLHigh
WSOL
99.13K-0.002421$0.19100-
04/04 05:41:00SolanaOKXSELLHigh
WSOL
438.49K-0.01$0.85200-
04/04 05:41:00SolanaPumpswapSELLHigh
WSOL
438.49K-0.01$0.86200
LqTR…Gkp4
03/04 19:24:00SolanaPumpswapSELLHigh
WSOL
274.59K-0.006712$0.54100
LqTR…Gkp4
03/04 19:12:00SolanaPumpswapSELLHigh
WSOL
966.31K-0.02$1.9100
LqTR…Gkp4
03/04 17:40:00SolanaPumpswapSELLHigh
WSOL
387.2K-0.009494$0.76100
LqTR…Gkp4
03/04 17:40:00SolanaOKXSELLHigh
WSOL
387.2K-0.009413$0.76100-
03/04 15:47:00SolanaPumpswapSELLHigh
WSOL
4.35M-0.11$8.63100
LqTR…Gkp4
03/04 14:52:00SolanaPumpswapSELLHigh
WSOL
2.25M-0.06$4.5100
LqTR…Gkp4
03/04 13:19:00SolanaPumpswapSELLHigh
WSOL
207.09K-0.005161$0.41100
LqTR…Gkp4
03/04 10:30:00SolanaPumpswapSELLHigh
WSOL
7.79M-0.2$15.6200
LqTR…Gkp4
03/04 08:59:00SolanaPumpswapBUYHigh
WSOL
1.01M-0.03$2.05100
LqTR…Gkp4
03/04 06:41:00SolanaPumpswapSELLHigh
WSOL
1M-0.03$2100
LqTR…Gkp4
03/04 06:41:00SolanaJupiterSELLHigh
WSOL
1M-0.03$2100-
03/04 03:46:00SolanaPumpswapBUYHigh
WSOL
3.89M-0.1$7.81100
LqTR…Gkp4
03/04 03:46:00SolanaPumpswapSELLHigh
WSOL
79.75K-0.001988$0.16100
LqTR…Gkp4
03/04 02:26:00SolanaPumpswapSELLHigh
WSOL
6.64M-0.17$13.23100
LqTR…Gkp4
03/04 00:31:00SolanaPumpswapSELLHigh
WSOL
15.54M-0.4$31.77100
LqTR…Gkp4
02/04 21:57:00SolanaJupiterSELLHigh
WSOL
428.23K-0.01$0.89100-
02/04 21:57:00SolanaPumpswapSELLHigh
WSOL
428.23K-0.01$0.89100
LqTR…Gkp4
02/04 21:31:00SolanaPumpswapSELLHigh
WSOL
70.2K-0.001848$0.15100
LqTR…Gkp4
02/04 20:06:00SolanaPumpswapSELLHigh
WSOL
271.02-0.000007$0.000564200
LqTR…Gkp4
02/04 18:27:00SolanaPumpswapSELLHigh
WSOL
1.94M-0.05$4.06100
LqTR…Gkp4
02/04 18:14:00SolanaPumpswapSELLHigh
WSOL
6.51M-0.17$13.73100
LqTR…Gkp4
02/04 17:31:00SolanaPumpswapSELLHigh
WSOL
6.13M-0.17$13.14100
LqTR…Gkp4
02/04 17:31:00SolanaJupiterSELLHigh
WSOL
6.13M-0.17$13.14100-
02/04 17:18:00SolanaPumpswapSELLHigh
WSOL
44.29K-0.001209$0.1100
LqTR…Gkp4
02/04 16:56:00SolanaPumpswapSELLHigh
WSOL
129.65K-0.003539$0.28100
LqTR…Gkp4

High/WSOL FAQ

Frequently asked questions about the High/WSOL trading pair on Solana

What is the High/WSOL trading pair?
High/WSOL is a DEX trading pair on Solana where High (High Agency) is swapped against WSOL (Wrapped Solana).
What is High?
High (High Agency) is the base token in the High/WSOL trading pair on Solana. Its contract address is 3m6acLzAnHJUYdDpDiQ3925g5hR5tU5H8FQiNfeXpump. View full High analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the High/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is High/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for High/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get High/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own High/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.