BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:40:00SolanaJupiterSELLBeastFun
WSOL
31.42M-0.000031$0.002567100-
07/04 21:40:00SolanaMeteoraSELLBeastFun
WSOL
31.42M-0.000031$0.002567100
CPcM…jQNz
07/04 16:17:00SolanaJupiterSELLBeastFun
WSOL
36.17M-0.00004$0.003153100-
07/04 16:17:00SolanaMeteoraSELLBeastFun
WSOL
36.17M-0.00004$0.003153100
CPcM…jQNz
07/04 15:25:00SolanaMeteoraSELLBeastFun
WSOL
42.46M-0.000054$0.004256100
CPcM…jQNz
07/04 15:25:00SolanaJupiterSELLBeastFun
WSOL
42.46M-0.000054$0.004256100-
07/04 09:52:00SolanaMeteoraSELLBeastFun
WSOL
74.74M-0.00012$0.009614200
CPcM…jQNz
07/04 09:52:00SolanaJupiterSELLBeastFun
WSOL
56.54M-0.000094$0.007535100-
07/04 09:06:00SolanaMeteoraSELLBeastFun
WSOL
91.83M-0.000162$0.01100
CPcM…jQNz
07/04 09:06:00SolanaMeteoraBUYBeastFun
WSOL
60.66M-0.0001$0.008027100
CPcM…jQNz
07/04 07:57:00SolanaJupiterBUYBeastFun
WSOL
49.01M-0.0001$0.007988200-
07/04 07:57:00SolanaMeteoraSELLBeastFun
WSOL
736.94M-0.005054$0.4200
CPcM…jQNz
07/04 07:57:00SolanaMeteoraBUYBeastFun
WSOL
128.15M-0.00024$0.02600
CPcM…jQNz
07/04 07:57:00SolanaJupiterSELLBeastFun
WSOL
736.94M-0.005054$0.4200-
07/04 07:52:00SolanaJupiterBUYBeastFun
WSOL
60.48M-0.001149$0.09200-
07/04 07:52:00SolanaMeteoraBUYBeastFun
WSOL
756.31M-0.002879$0.23800
CPcM…jQNz
07/04 07:52:00SolanaMeteoraSELLBeastFun
WSOL
725.14M-0.002152$0.17100
CPcM…jQNz
07/04 06:22:00SolanaJupiterBUYBeastFun
WSOL
7.73M-0.00005$0.003975100-
07/04 06:22:00SolanaJupiterSELLBeastFun
WSOL
4.22-0.0...119$0.000009100-
07/04 06:22:00SolanaMeteoraSELLBeastFun
WSOL
999.96M-25.69$2.04K300
CPcM…jQNz
07/04 06:22:00SolanaMeteoraBUYBeastFun
WSOL
853.19M-0.88$70.241200
CPcM…jQNz
07/04 06:21:00SolanaMeteoraBUYBeastFun
WSOL
4.03K-6.81$541.227700
CPcM…jQNz
07/04 06:20:00SolanaMeteoraSELLBeastFun
WSOL
7.04-0.01$0.89100
CPcM…jQNz
07/04 06:20:00SolanaMeteoraBUYBeastFun
WSOL
4.51K-7.16$568.927900
CPcM…jQNz
07/04 06:19:00SolanaMeteoraBUYBeastFun
WSOL
4.97K-7.38$586.648000
CPcM…jQNz
07/04 06:18:00SolanaMeteoraBUYBeastFun
WSOL
9.79K-13.68$1.09K14800
CPcM…jQNz
07/04 06:17:00SolanaMeteoraBUYBeastFun
WSOL
11.66K-15.19$1.21K15800
CPcM…jQNz
07/04 06:16:00SolanaMeteoraSELLBeastFun
WSOL
1.48K-1.8$143.41100
CPcM…jQNz
07/04 06:16:00SolanaMeteoraBUYBeastFun
WSOL
7.79K-9.49$754.118700
CPcM…jQNz
07/04 06:15:00SolanaJupiterSELLBeastFun
WSOL
12.73-0.01$1.03100-
07/04 06:15:00SolanaMeteoraBUYBeastFun
WSOL
12.97K-14.09$1.12K8000
CPcM…jQNz
07/04 06:15:00SolanaMeteoraSELLBeastFun
WSOL
12.73-0.01$1.03100
CPcM…jQNz
07/04 06:14:00SolanaMeteoraBUYBeastFun
WSOL
7.14K-6.9$548.77700
CPcM…jQNz
07/04 06:14:00SolanaJupiterBUYBeastFun
WSOL
4.22-0.00398$0.32100-
07/04 06:13:00SolanaMeteoraBUYBeastFun
WSOL
8.01K-7.13$566.967500
CPcM…jQNz
07/04 06:12:00SolanaMeteoraBUYBeastFun
WSOL
7.68K-6.3$500.747200
CPcM…jQNz
07/04 06:11:00SolanaMeteoraBUYBeastFun
WSOL
5.33K-4.1$325.676400
CPcM…jQNz
07/04 06:10:00SolanaMeteoraBUYBeastFun
WSOL
9.35K-6.68$531.387500
CPcM…jQNz
07/04 06:10:00SolanaMeteoraSELLBeastFun
WSOL
7.07-0.005172$0.41100
CPcM…jQNz
07/04 06:09:00SolanaJupiterSELLBeastFun
WSOL
16.7-0.01$0.89100-
07/04 06:09:00SolanaMeteoraBUYBeastFun
WSOL
11.57K-7.51$597.147500
CPcM…jQNz
07/04 06:09:00SolanaMeteoraSELLBeastFun
WSOL
42.9-0.03$2.3200
CPcM…jQNz
07/04 06:08:00SolanaMeteoraSELLBeastFun
WSOL
18.36-0.01$0.83100
CPcM…jQNz
07/04 06:08:00SolanaMeteoraBUYBeastFun
WSOL
11.32K-6.63$527.377600
CPcM…jQNz
07/04 06:07:00SolanaMeteoraBUYBeastFun
WSOL
13.43K-7.09$563.887500
CPcM…jQNz
07/04 06:07:00SolanaMeteoraSELLBeastFun
WSOL
55.46-0.03$2.31200
CPcM…jQNz
07/04 06:06:00SolanaMeteoraBUYBeastFun
WSOL
15.19K-7.16$569.337400
CPcM…jQNz
07/04 06:06:00SolanaMeteoraSELLBeastFun
WSOL
20.78-0.009507$0.76100
CPcM…jQNz
07/04 06:05:00SolanaOKXBUYBeastFun
WSOL
25.45-0.01$0.81100-
07/04 06:05:00SolanaMeteoraBUYBeastFun
WSOL
15.69K-6.58$523.338000
CPcM…jQNz

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?
BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).
What is BeastFun?
BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is 3m2Bw8irAbJFcYTnebCmi4SEFACJaDocvcxiWG2SPnnq. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BeastFun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BeastFun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.