Asset/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asset/WSOL pair on Solana.

About Asset/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:41:00SolanaMeteoraSELLAsset331.72M-640.34$53.47K8400
10/04 09:41:00SolanaMeteoraBUYAsset338.79M-653.79$54.6K11300
10/04 09:40:00SolanaMeteoraBUYAsset488.84M-885.17$73.92K15000
10/04 09:40:00SolanaMeteoraSELLAsset472.55M-856.13$71.49K11300
10/04 09:39:00SolanaMeteoraSELLAsset509.05M-851.6$71.12K11100
10/04 09:39:00SolanaMeteoraBUYAsset522.06M-873.08$72.91K15400
10/04 09:38:00SolanaMeteoraBUYAsset568.81M-888.7$74.21K15100
10/04 09:38:00SolanaMeteoraSELLAsset545.43M-853.52$71.28K11200
10/04 09:37:00SolanaMeteoraBUYAsset607.67M-863.59$72.12K15100
10/04 09:37:00SolanaMeteoraSELLAsset602.12M-855.74$71.46K11100
10/04 09:36:00SolanaMeteoraSELLAsset703.5M-949.25$79.27K12200
10/04 09:36:00SolanaMeteoraBUYAsset712.71M-961.78$80.32K16700
10/04 09:35:00SolanaMeteoraBUYAsset742.95M-928.78$77.56K16100
10/04 09:35:00SolanaMeteoraSELLAsset718.07M-897.59$74.96K11600
10/04 09:34:00SolanaMeteoraSELLAsset771.95M-921.08$76.92K11800
10/04 09:34:00SolanaMeteoraBUYAsset772.87M-922.25$77.02K15200
10/04 09:33:00SolanaMeteoraBUYAsset851.02M-961.34$80.28K15800
10/04 09:33:00SolanaMeteoraSELLAsset835.01M-943.05$78.75K12100
10/04 09:32:00SolanaMeteoraBUYAsset1.29B-1.39K$116.24K24000
10/04 09:32:00SolanaMeteoraSELLAsset1.28B-1.38K$114.85K18000
10/04 09:31:00SolanaMeteoraSELLAsset1.22B-1.27K$105.78K16300
10/04 09:31:00SolanaMeteoraBUYAsset1.24B-1.29K$107.6K23100
10/04 09:30:00SolanaMeteoraSELLAsset1.17B-1.18K$98.65K15200
10/04 09:30:00SolanaMeteoraBUYAsset1.18B-1.19K$99.44K20300
10/04 09:29:00SolanaMeteoraBUYAsset871.99M-869.77$72.52K14600
10/04 09:29:00SolanaMeteoraSELLAsset867.8M-865.66$72.17K11100
10/04 09:28:00SolanaMeteoraSELLAsset906.25M-849.18$70.8K11000
10/04 09:28:00SolanaMeteoraBUYAsset925.16M-866.59$72.25K14800
10/04 09:27:00SolanaMeteoraBUYAsset993.54M-856.83$71.44K15200
10/04 09:27:00SolanaMeteoraSELLAsset975.93M-841.68$70.18K11000
10/04 09:26:00SolanaMeteoraBUYAsset1.06B-897.39$74.82K15400
10/04 09:26:00SolanaMeteoraSELLAsset1.06B-898.46$74.91K11600
10/04 09:25:00SolanaMeteoraSELLAsset1.01B-824.9$68.78K11100
10/04 09:25:00SolanaMeteoraBUYAsset1.04B-845.85$70.52K14800
10/04 09:24:00SolanaMeteoraSELLAsset1.11B-825.7$68.84K10600
10/04 09:24:00SolanaMeteoraBUYAsset1.11B-825.5$68.83K14800
10/04 09:23:00SolanaMeteoraBUYAsset1.13B-862.97$71.95K15400
10/04 09:23:00SolanaMeteoraSELLAsset1.12B-856.13$71.38K11000
10/04 09:22:00SolanaMeteoraSELLAsset1.25B-853.92$71.2K11000
10/04 09:22:00SolanaMeteoraBUYAsset1.31B-890.85$74.27K15300
10/04 09:21:00SolanaMeteoraBUYAsset1.3B-829.65$69.17K14200
10/04 09:21:00SolanaMeteoraSELLAsset1.3B-829.02$69.12K10600
10/04 09:20:00SolanaMeteoraBUYAsset1.48B-873.21$72.8K14600
10/04 09:20:00SolanaMeteoraSELLAsset1.43B-842.24$70.22K11100
10/04 09:19:00SolanaMeteoraBUYAsset1.52B-827.85$69.02K14000
10/04 09:19:00SolanaMeteoraSELLAsset1.52B-828.75$69.1K10500
10/04 09:18:00SolanaMeteoraSELLAsset1.62B-832.23$69.39K10500
10/04 09:18:00SolanaMeteoraBUYAsset1.64B-841.18$70.13K13600
10/04 09:17:00SolanaMeteoraSELLAsset2.34B-1.21K$100.49K15400
10/04 09:17:00SolanaMeteoraBUYAsset2.38B-1.23K$102.23K21100

Asset/WSOL FAQ

Frequently asked questions about the Asset/WSOL trading pair on Solana

What is the Asset/WSOL trading pair?
Asset/WSOL is a DEX trading pair on Solana where Asset (日本の資産) is swapped against WSOL (Wrapped Solana).
What is Asset?
Asset (日本の資産) is the base token in the Asset/WSOL trading pair on Solana. Its contract address is 3kNN8GZWeT3Wrfyzc2UdeLrufMsX1FX61V18pV8beZWb. View full Asset analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asset/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asset/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asset/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asset/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asset/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.