🐻 /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐻 /SOL pair on Solana.

About 🐻 /SOL

Quote tokenSOL (Solana)
NetworkSolana

🐻 /SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🐻 /SOL
Total volume$1,054
Buy volume$385 (23 trades)
Sell volume$669 (27 trades)
Avg trade size$21
Largest trade$119
Latest price$0.0...208824
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.6% Β· Sell 63.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 24s ago$0.0...208824SELL
0.29SOL
$23.71SolanaPumpfun
3h 45m 29s ago$0.0...211212BUY
0.29SOL
$23.98SolanaPumpfun
3h 48m 39s ago$0.0...183562SELL
0.02SOL
$1.94SolanaPumpfun
3h 51m 48s ago$0.0...19128SELL
0.06SOL
$4.71SolanaPumpfun
3h 54m 47s ago$0.0...204687SELL
0.08SOL
$6.51SolanaPumpfun
3h 54m 52s ago$0.0...212417BUY
0.03SOL
$2.46SolanaPumpfun
3h 55m 9s ago$0.0...204351BUY
0.05SOL
$4.1SolanaPumpfun
3h 55m 24s ago$0.0...194545BUY
0.05SOL
$4.1SolanaPumpfun
3h 55m 29s ago$0.0...216767SELL
0.3SOL
$25.16SolanaPumpfun
3h 55m 31s ago$0.0...252455SELL
0.02SOL
$1.26SolanaPumpfun
3h 55m 45s ago$0.0...229819BUY
0.24SOL
$20.27SolanaPumpfun
3h 55m 51s ago$0.0...198967BUY
0.06SOL
$5.13SolanaPumpfun
3h 55m 54s ago$0.0...208169SELL
0.18SOL
$15SolanaPumpfun
3h 55m 58s ago$0.0...38022SELL
1.43SOL
$118.73SolanaPumpfun
3h 56m 9s ago$0.0...636329SELL
0.004337SOL
$0.36SolanaPumpfun
3h 56m 13s ago$0.0...627468BUY
0.1SOL
$8.19SolanaPumpfun
3h 56m 14s ago$0.0...606027SELL
0.02SOL
$1.59SolanaPumpfun
3h 56m 16s ago$0.0...58293SELL
0.04SOL
$3.32SolanaPumpfun
3h 56m 16s ago$0.0...600024BUY
0.1SOL
$8.11SolanaPumpfun
3h 56m 18s ago$0.0...591351SELL
0.008957SOL
$0.74SolanaPumpfun
3h 56m 19s ago$0.0...579451BUY
0.07SOL
$6.19SolanaPumpfun
3h 56m 20s ago$0.0...533578BUY
0.2SOL
$16.38SolanaPumpfun
3h 56m 21s ago$0.0...627606SELL
0.51SOL
$42.03SolanaPumpfun
3h 56m 21s ago$0.0...494492BUY
0.05SOL
$4.05SolanaPumpfun
3h 56m 21s ago$0.0...717307BUY
0.004889SOL
$0.41SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$23.711$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$38.4K2.49B2.31B$4.8B
$4.94K427.4M427.4M$854.8M
$564.25107.32M107.32M$214.65M
$489.4113.47M13.47M$26.94M
$449.4126.79M126.59M$253.39M
$346.176.4M76.4M$152.81M
$342.847.97M7.97M$15.93M
$321.319.07M19.07M$38.14M
$209.753.19M3.19M$6.39M
$190.216.29M6.29M$12.58M
$97.418.37M8.37M$16.73M
$89.4510.87M10.87M$21.74M
$80.245.06M5.06M$10.12M
$66.121.46M1.07M$2.53M
$59.5815.39M12.84M$28.23M
$55.228.05M8.05M$16.09M
$47.69113.54M113.54M$227.09M
$41.2142.38M42.38M$84.76M
$39.791.09M1.09M$2.18M
$35.467.31M9.24M$16.55M
$30.25.27M5.27M$10.54M
$23.022.34M2.34M$4.68M
$21.181.73M1.73M$3.45M
$20.66833.14K833.14K$1.67M
$15.3624.62M24.62M$49.25M
$8.621.53M1.53M$3.06M
$5.1325.81M0$25.81M
$3.36270.42K0$270.42K
$3.32164.9K45.5K$210.41K
$3.2583.05K83.05K$166.1K
$0.8424.58K24.58K$49.16K
$0.5586.59K48.75K$135.35K
$0.4151.29K0$51.29K
$0.0000031.160$1.16
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$4.85
Get API

🐻 /SOL FAQ

Frequently asked questions about the 🐻 /SOL trading pair on Solana

What is the 🐻 /SOL trading pair?
🐻 /SOL is a DEX trading pair on Solana where 🐻 (BEARISH) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current 🐻 /SOL price?
The most recent on-chain trade price for 🐻 /SOL on Solana is $0.0...208824. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.71.
What is the 🐻 /SOL price change?
Based on the highest-volume DEX market for 🐻 /SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🐻 /SOL 24h trading volume?
🐻 /SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $23.71.
Where is 🐻 /SOL traded?
🐻 /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is 🐻 ?
🐻 (BEARISH) is the base token in the 🐻 /SOL trading pair on Solana. Its contract address is 3kGKptpeLjXS9u8kCnrrEYa7B3sGwa3SSwaYqBdmpump. View full 🐻 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 🐻 /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 🐻 /SOL have?
🐻 /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🐻 /SOL traders?
The top traders leaderboard tracks 34 wallets that have traded 🐻 /SOL on Solana. Combined volume is approximately $47K. The highest-volume wallet traded approximately $38.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🐻 /SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐻 /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🐻 /SOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐻 /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.