1 sol/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1 sol/WSOL pair on Solana.

About 1 sol/WSOL

Base token1 sol (1 sol can change your life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 13:18:00SolanaJupiterSELL1 sol
WSOL
249.08K-0.00753$0.62100-
09/04 06:53:00SolanaJupiterSELL1 sol
WSOL
1.35M-0.05$3.86200-
09/04 06:38:00SolanaJupiterSELL1 sol
WSOL
551.55K-0.02$1.7100-
09/04 05:58:00SolanaJupiterSELL1 sol
WSOL
105.75K-0.02$1.5100-
09/04 05:43:00SolanaJupiterSELL1 sol
WSOL
309.82K-0.05$4.3100-
09/04 05:36:00SolanaJupiterSELL1 sol
WSOL
3.03M-0.49$40.64100-
09/04 05:35:00SolanaJupiterBUY1 sol
WSOL
3.03M-0.5$41.07100-
09/04 05:31:00SolanaJupiterBUY1 sol
WSOL
619.63K-0.1$8.21200-
09/04 05:29:00SolanaOKXSELL1 sol
WSOL
1.48M-0.19$15.22100-
09/04 05:21:00SolanaJupiterSELL1 sol
WSOL
205.89K-0.03$2.17100-
09/04 04:56:00SolanaOKXBUY1 sol
WSOL
1.02M-0.14$11.61100-
09/04 04:52:00SolanaOKXSELL1 sol
WSOL
750.57K-0.1$8.29100-
09/04 04:08:00SolanaJupiterBUY1 sol
WSOL
551.55K-0.06$4.51200-
09/04 04:04:00SolanaJupiterSELL1 sol
WSOL
444.3K-0.04$3.62100-
09/04 03:52:00SolanaJupiterBUY1 sol
WSOL
154.3K-0.02$1.42100-
09/04 03:50:00SolanaOKXSELL1 sol
WSOL
1.16M-0.13$10.35200-
09/04 03:46:00SolanaJupiterSELL1 sol
WSOL
18.82K-0.001958$0.16100-
09/04 03:42:00SolanaJupiterBUY1 sol
WSOL
184.17K-0.02$1.54100-
09/04 03:39:00SolanaOKXBUY1 sol
WSOL
578.64K-0.06$4.88100-
09/04 03:39:00SolanaJupiterSELL1 sol
WSOL
230.74K-0.02$1.75100-
09/04 03:38:00SolanaOKXSELL1 sol
WSOL
145.2K-0.01$1.23100-
09/04 03:36:00SolanaJupiterSELL1 sol
WSOL
1.38M-0.15$12.1100-
09/04 03:34:00SolanaJupiterBUY1 sol
WSOL
355.38K-0.05$3.75500-
09/04 03:31:00SolanaOKXBUY1 sol
WSOL
1.48M-0.18$14.65100-
09/04 03:27:00SolanaOKXSELL1 sol
WSOL
7.85M-0.9$74.24100-
09/04 03:27:00SolanaOKXBUY1 sol
WSOL
1.63M-0.2$16.15100-
09/04 03:25:00SolanaOKXSELL1 sol
WSOL
10.8M-1.02$83.64100-
09/04 03:20:00SolanaJupiterBUY1 sol
WSOL
5.81M-0.64$52.48100-
09/04 03:18:00SolanaJupiterSELL1 sol
WSOL
10.23M-0.95$77.98100-
09/04 03:17:00SolanaJupiterBUY1 sol
WSOL
881.89K-0.09$7.37200-
09/04 03:17:00SolanaJupiterSELL1 sol
WSOL
393.62K-0.04$3.21100-
09/04 03:16:00SolanaOKXBUY1 sol
WSOL
8.6M-0.8$65.79200-
09/04 03:14:00SolanaJupiterBUY1 sol
WSOL
607.44K-0.05$4.09100-
09/04 03:12:00SolanaJupiterSELL1 sol
WSOL
717.79K-0.06$5.28100-
09/04 03:10:00SolanaJupiterBUY1 sol
WSOL
1.08M-0.1$7.92300-
09/04 03:10:00SolanaJupiterSELL1 sol
WSOL
12.7M-1.01$83.25100-
09/04 03:08:00SolanaJupiterSELL1 sol
WSOL
1.81M-0.18$14.42100-
09/04 03:08:00SolanaJupiterBUY1 sol
WSOL
507.32K-0.05$4.09100-
09/04 03:08:00SolanaOKXSELL1 sol
WSOL
270.62K-0.03$2.15100-
09/04 03:07:00SolanaJupiterSELL1 sol
WSOL
474.15K-0.05$4.36100-
09/04 03:06:00SolanaJupiterSELL1 sol
WSOL
665.07K-0.07$5.55100-
09/04 03:06:00SolanaJupiterBUY1 sol
WSOL
1.4M-0.15$12.49200-
09/04 03:05:00SolanaJupiterBUY1 sol
WSOL
5.81M-0.61$49.85400-
09/04 03:05:00SolanaOKXBUY1 sol
WSOL
10.8M-0.99$81.42100-
09/04 03:04:00SolanaJupiterBUY1 sol
WSOL
1.88M-0.25$20.39300-
09/04 03:03:00SolanaJupiterBUY1 sol
WSOL
13.47M-1.8$147.71200-
09/04 03:01:00SolanaOKXSELL1 sol
WSOL
2.92M-0.32$26.43100-
09/04 03:01:00SolanaJupiterBUY1 sol
WSOL
876.58K-0.11$8.91100-
09/04 03:00:00SolanaJupiterBUY1 sol
WSOL
18.33M-1.97$161.76300-
09/04 02:59:00SolanaJupiterBUY1 sol
WSOL
19.18M-2.02$165.62400-

1 sol/WSOL FAQ

Frequently asked questions about the 1 sol/WSOL trading pair on Solana

What is the 1 sol/WSOL trading pair?
1 sol/WSOL is a DEX trading pair on Solana where 1 sol (1 sol can change your life) is swapped against WSOL (Wrapped Solana).
What is 1 sol?
1 sol (1 sol can change your life) is the base token in the 1 sol/WSOL trading pair on Solana. Its contract address is 3kEXMMz7LjzeRYPPwK8nemXCe8o2vn7jzDwrigRNpump. View full 1 sol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1 sol/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1 sol/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1 sol/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1 sol/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1 sol/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.