STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:56:00SolanaPumpswapBUYSTC0.02-0.000005$0.000412100
12/04 05:56:00SolanaPumpswapSELLSTC0.02-0.0...5$0.0...412215100
12/04 05:42:00SolanaPumpswapSELLSTC33.05M-56.12$4.63K500
12/04 05:42:00SolanaPumpswapBUYSTC28.18M-48.2$3.97K1000
12/04 05:41:00SolanaPumpswapBUYSTC330.92M-566.87$46.73K7400
12/04 05:41:00SolanaPumpswapSELLSTC327.99M-558.85$46.07K5100
12/04 05:40:00SolanaPumpswapSELLSTC331.59M-565.92$46.66K5200
12/04 05:40:00SolanaPumpswapBUYSTC325.54M-558.74$46.06K8300
12/04 05:39:00SolanaPumpswapSELLSTC339.1M-576.91$47.56K5400
12/04 05:39:00SolanaPumpswapBUYSTC336.36M-575.42$47.44K7200
12/04 05:38:00SolanaPumpswapBUYSTC333.34M-573.94$47.32K9800
12/04 05:38:00SolanaPumpswapSELLSTC330.07M-565.26$46.6K5300
12/04 05:37:00SolanaPumpswapSELLSTC337.8M-576.91$47.56K5400
12/04 05:37:00SolanaPumpswapBUYSTC332.49M-571.02$47.08K9600
12/04 05:36:00SolanaPumpswapBUYSTC354.32M-606.33$49.99K7500
12/04 05:36:00SolanaPumpswapSELLSTC344.15M-585.92$48.3K5500
12/04 05:35:00SolanaPumpswapSELLSTC322.64M-535.33$44.13K5000
12/04 05:35:00SolanaPumpswapBUYSTC326.88M-545.3$44.96K9000
12/04 05:34:00SolanaPumpswapBUYSTC368.41M-613.58$50.59K9300
12/04 05:34:00SolanaPumpswapSELLSTC364.53M-603.88$49.79K5700
12/04 05:33:00SolanaPumpswapBUYSTC485.21M-801.79$66.1K12000
12/04 05:33:00SolanaPumpswapSELLSTC493.39M-810.78$66.84K7500
12/04 05:32:00SolanaPumpswapSELLSTC548.18M-896.59$73.92K8300
12/04 05:32:00SolanaPumpswapBUYSTC554.42M-911.66$75.16K12500
12/04 05:31:00SolanaPumpswapSELLSTC320.33M-519.35$42.82K4900
12/04 05:31:00SolanaPumpswapBUYSTC321.37M-523.87$43.19K8300
12/04 05:30:00SolanaPumpswapSELLSTC385.8M-627.67$51.75K5800
12/04 05:30:00SolanaPumpswapBUYSTC379.07M-620.18$51.13K9500
12/04 05:29:00SolanaPumpswapBUYSTC331.14M-548.26$45.18K8800
12/04 05:29:00SolanaPumpswapSELLSTC337.56M-555.79$45.8K5100
12/04 05:28:00SolanaPumpswapSELLSTC357.03M-596.29$49.14K5500
12/04 05:28:00SolanaPumpswapBUYSTC352.11M-591.38$48.74K8400
12/04 05:27:00SolanaPumpswapSELLSTC367.95M-615.46$50.72K5800
12/04 05:27:00SolanaPumpswapBUYSTC368.84M-620.34$51.12K10400
12/04 05:26:00SolanaPumpswapBUYSTC344.53M-579.87$47.79K9000
12/04 05:26:00SolanaPumpswapSELLSTC344.44M-576.56$47.51K5300
12/04 05:25:00SolanaPumpswapBUYSTC344.39M-572.39$47.17K7700
12/04 05:25:00SolanaPumpswapSELLSTC343.7M-568.11$46.82K5300
12/04 05:24:00SolanaPumpswapSELLSTC345.68M-566.85$46.71K5300
12/04 05:24:00SolanaPumpswapBUYSTC350.1M-577.23$47.57K8500
12/04 05:23:00SolanaPumpswapBUYSTC361.64M-590.85$48.69K9400
12/04 05:23:00SolanaPumpswapSELLSTC367.52M-597.21$49.22K5500
12/04 05:22:00SolanaPumpswapBUYSTC353.61M-585.92$48.29K7400
12/04 05:22:00SolanaPumpswapSELLSTC350.77M-578.08$47.64K5400
12/04 05:21:00SolanaPumpswapSELLSTC349.69M-573.9$47.29K5400
12/04 05:21:00SolanaPumpswapBUYSTC348.6M-575.27$47.41K9100
12/04 05:20:00SolanaPumpswapBUYSTC353.29M-569.5$46.93K7600
12/04 05:20:00SolanaPumpswapSELLSTC345.57M-553.95$45.65K5200
12/04 05:19:00SolanaPumpswapBUYSTC336.13M-542.78$44.73K8500
12/04 05:19:00SolanaPumpswapSELLSTC335.54M-538.89$44.41K5100

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (shitcoin™) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (shitcoin™) is the base token in the STC/WSOL trading pair on Solana. Its contract address is 3kCuFmQGwCQftkMAqD8Xm1xWwYZFeNyJAkYCCXoakZiL. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.