Bonk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/WSOL pair on Solana.

About Bonk/WSOL

Base tokenBonk

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bonk/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bonk/WSOL

Total volume$809

Buy volume$809 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$16

Largest trade$104

Latest price$0.004501

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 8m 19s ago	$0.004501	BUY	0.03WSOL	$2.12	Meteora	Drex…5jjB
11h 8m 22s ago	$0.004499	BUY	0.02WSOL	$2.08	Meteora	Drex…5jjB
11h 8m 26s ago	$0.004498	BUY	0.02WSOL	$1.84	Meteora	Drex…5jjB
11h 8m 31s ago	$0.004495	BUY	0.08WSOL	$6.64	Meteora	Drex…5jjB
11h 8m 36s ago	$0.004492	BUY	0.03WSOL	$2.25	Meteora	Drex…5jjB
11h 8m 36s ago	$0.004491	BUY	0.03WSOL	$2.68	Meteora	Drex…5jjB
11h 8m 38s ago	$0.004488	BUY	0.06WSOL	$5.38	Meteora	Drex…5jjB
11h 8m 44s ago	$0.004452	BUY	1.24WSOL	$104.44	Meteora	Drex…5jjB
11h 8m 44s ago	$0.004415	BUY	0.1WSOL	$8.77	Meteora	Drex…5jjB
11h 8m 45s ago	$0.004409	BUY	0.11WSOL	$9.25	Meteora	Drex…5jjB
11h 8m 47s ago	$0.004405	BUY	0.05WSOL	$3.83	Meteora	Drex…5jjB
11h 8m 47s ago	$0.004401	BUY	0.12WSOL	$10	Meteora	Drex…5jjB
11h 8m 47s ago	$0.004396	BUY	0.06WSOL	$4.76	Meteora	Drex…5jjB
11h 8m 49s ago	$0.004392	BUY	0.07WSOL	$5.6	Meteora	Drex…5jjB
11h 8m 50s ago	$0.004389	BUY	0.05WSOL	$4.41	Meteora	Drex…5jjB
11h 8m 53s ago	$0.004385	BUY	0.1WSOL	$8.19	Meteora	Drex…5jjB
11h 8m 55s ago	$0.004381	BUY	0.04WSOL	$3.32	Meteora	Drex…5jjB
11h 8m 58s ago	$0.004379	BUY	0.07WSOL	$5.48	Meteora	Drex…5jjB
11h 8m 59s ago	$0.004347	BUY	1.1WSOL	$91.99	Meteora	Drex…5jjB
11h 8m 59s ago	$0.004317	BUY	0.03WSOL	$2.51	Meteora	Drex…5jjB
11h 9m 1s ago	$0.004314	BUY	0.05WSOL	$4.34	Meteora	Drex…5jjB
11h 9m 1s ago	$0.00431	BUY	0.12WSOL	$10.08	Meteora	Drex…5jjB
11h 9m 1s ago	$0.004304	BUY	0.11WSOL	$9.59	Meteora	Drex…5jjB
11h 9m 2s ago	$0.004298	BUY	0.1WSOL	$8.39	Meteora	Drex…5jjB
11h 9m 3s ago	$0.004294	BUY	0.03WSOL	$2.38	Meteora	Drex…5jjB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
7VeF…qWMC	$6.3K	44.01M	$44.01M
3exF…7AFa	$129.63	53.78K	$53.78K
9bDq…QFzJ	$128.19	50.87K	$50.87K
qWHg…jQKu	$127.7	53.28K	$53.28K
ANDR…6z9o	$125.34	39.77K	$39.77K
24Mr…yzcH	$124.56	39.71K	$39.71K
8meX…8k7K	$124.33	40.76K	$40.76K
HNjJ…6Z37	$121.08	47.43K	$47.43K
8tnV…utwX	$119.72	37.69K	$37.69K
TVYF…2Ca4	$118.31	40.03K	$40.03K
6a7B…ooQ7	$115.92	54.88K	$54.88K
FHsJ…HaGs	$111.4	34.64K	$34.64K
C3VW…iiVD	$107.48	25.64K	$25.64K
Apt4…kqNm	$107.46	36.7K	$36.7K
2SC6…rsSc	$106.78	31.97K	$31.97K
J7tZ…iJkt	$102.48	37.03K	$37.03K
CLoB…Fs9Q	$102.09	55.18K	$55.18K
5S68…4M1Q	$100.63	56.1K	$56.1K
3FGj…UXhJ	$96.53	45.43K	$45.43K
4gFb…Uqey	$95.35	32.98K	$32.98K
orht…RC4G	$95.14	49.05K	$49.05K
ACCb…MJLS	$95	43.51K	$43.51K
2kkh…uPHF	$91.96	42.39K	$42.39K
ELkC…WQeR	$88.06	31.49K	$31.49K
HFpA…xmL9	$86.85	33.1K	$33.1K
B11K…AGqi	$84.78	40.5K	$40.5K
AnRb…nmHq	$84.73	29.77K	$29.77K
EvdF…5gd7	$84.55	46.49K	$46.49K
7dU5…z7Ey	$84.42	45.9K	$45.9K
CgRi…Reib	$82.42	49.11K	$49.11K
8bER…GS1b	$82.14	35.79K	$35.79K
36FC…rync	$82.11	25.95K	$25.95K
H3U5…sdBo	$81.29	40.75K	$40.75K
FhC7…eRpS	$78.7	28.77K	$28.77K
36Wj…vEQ2	$77.23	22.89K	$22.89K
Cyk2…ZF7o	$75.14	27.13K	$27.13K
9aNg…Y5BM	$75.04	25.41K	$25.41K
D5K1…CooM	$74.12	40.68K	$40.68K
5xaL…eB3z	$73.59	40.73K	$40.73K
7jpZ…HGqk	$73.03	23.27K	$23.27K
8rAg…gGme	$72.26	27.82K	$27.82K
F2sD…Bgta	$69.67	25.79K	$25.79K
GkKt…x2N6	$68.09	27.14K	$27.14K
F9gU…uxD7	$67.99	36.12K	$36.12K
7NCy…Qhhk	$67.93	31.13K	$31.13K
5Jqf…Sn8T	$67.15	23.23K	$23.23K
5EWJ…nuFb	$67.01	39.34K	$39.34K
7ffK…pZYZ	$64.39	32.21K	$32.21K
Cf9d…hfvo	$61.87	26.19K	$26.19K
9mJ6…4XuR	$57.92	18.83K	$18.83K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bonk/WSOL FAQ

Frequently asked questions about the Bonk/WSOL trading pair on Solana

What is the Bonk/WSOL trading pair?

Bonk/WSOL is a DEX trading pair on Solana where Bonk is swapped against WSOL (Wrapped Solana).

What is the current Bonk/WSOL price?

The most recent on-chain trade price for Bonk/WSOL on Solana is $0.004501. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bonk/WSOL 24h trading volume?

Bonk/WSOL has 50 recent trades in the live stream with a combined volume of approximately $809.03.

What is Bonk?

Bonk is the base token in the Bonk/WSOL trading pair on Solana. Its contract address is 3k56sR7rQ7XVwBjEPyR4fehzyYAABqKDnwiNW6EJKgvi. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bonk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bonk/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bonk/WSOL on Solana. Combined volume is approximately $12.88K. The highest-volume wallet traded approximately $6.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bonk/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bonk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bonk/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.