CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (USD.AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$27,514

Buy volume$13,818 (34 trades)

Sell volume$13,696 (16 trades)

Avg trade size$550

Largest trade$924

Latest price$0.000084

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 18m 4s ago	$0.000084	BUY	9.32WSOL	$800.97	Meteora	CaSG…D1Jw
10h 18m 4s ago	$0.000084	SELL	10.33WSOL	$888.57	Meteora	CaSG…D1Jw
10h 18m 4s ago	$0.000084	BUY	10.7WSOL	$920.04	Meteora	CaSG…D1Jw
10h 18m 4s ago	$0.000083	BUY	0.002186WSOL	$0.19	Meteora	CaSG…D1Jw
10h 18m 4s ago	$0.000083	BUY	0.002461WSOL	$0.21	Meteora	CaSG…D1Jw
10h 18m 4s ago	$0.000084	SELL	9.8WSOL	$842.51	Meteora	CaSG…D1Jw
10h 18m 5s ago	$0.000083	BUY	0.003074WSOL	$0.26	Meteora	CaSG…D1Jw
10h 18m 5s ago	$0.000083	BUY	0.004142WSOL	$0.36	Meteora	CaSG…D1Jw
10h 18m 5s ago	$0.000083	BUY	0.003819WSOL	$0.33	Meteora	CaSG…D1Jw
10h 18m 5s ago	$0.000083	BUY	0.004798WSOL	$0.41	Meteora	CaSG…D1Jw
10h 18m 6s ago	$0.000084	SELL	10.06WSOL	$864.91	Meteora	CaSG…D1Jw
10h 18m 6s ago	$0.000084	BUY	10.54WSOL	$906.24	Meteora	CaSG…D1Jw
10h 18m 7s ago	$0.000084	SELL	9.54WSOL	$820.71	Meteora	CaSG…D1Jw
10h 18m 7s ago	$0.000084	BUY	9.56WSOL	$822.26	Meteora	CaSG…D1Jw
10h 18m 8s ago	$0.000084	SELL	10.02WSOL	$861.68	Meteora	CaSG…D1Jw
10h 18m 8s ago	$0.000084	BUY	9.65WSOL	$829.49	Meteora	CaSG…D1Jw
10h 18m 9s ago	$0.000084	SELL	10.32WSOL	$887.77	Meteora	CaSG…D1Jw
10h 18m 9s ago	$0.000084	BUY	10.64WSOL	$915.15	Meteora	CaSG…D1Jw
10h 18m 10s ago	$0.000083	BUY	0.001408WSOL	$0.12	Meteora	CaSG…D1Jw
10h 18m 10s ago	$0.000083	BUY	0.003864WSOL	$0.33	Meteora	CaSG…D1Jw
10h 18m 11s ago	$0.000084	SELL	10.08WSOL	$866.72	Meteora	CaSG…D1Jw
10h 18m 11s ago	$0.000084	BUY	10.32WSOL	$887.03	Meteora	CaSG…D1Jw
10h 18m 11s ago	$0.000083	BUY	0.002641WSOL	$0.23	Meteora	CaSG…D1Jw
10h 18m 11s ago	$0.000083	BUY	0.003631WSOL	$0.31	Meteora	CaSG…D1Jw
10h 18m 12s ago	$0.000083	BUY	0.003927WSOL	$0.34	Meteora	CaSG…D1Jw
10h 18m 12s ago	$0.000083	BUY	0.002788WSOL	$0.24	Meteora	CaSG…D1Jw
10h 18m 12s ago	$0.000084	SELL	10.01WSOL	$860.45	Meteora	CaSG…D1Jw
10h 18m 12s ago	$0.000084	BUY	9.85WSOL	$847.11	Meteora	CaSG…D1Jw
10h 18m 13s ago	$0.000084	SELL	9.96WSOL	$856.12	Meteora	CaSG…D1Jw
10h 18m 13s ago	$0.000084	BUY	9.8WSOL	$842.83	Meteora	CaSG…D1Jw
10h 18m 14s ago	$0.000084	SELL	9.66WSOL	$830.92	Meteora	CaSG…D1Jw
10h 18m 14s ago	$0.000084	BUY	10.75WSOL	$923.94	Meteora	CaSG…D1Jw
10h 18m 15s ago	$0.000084	BUY	9.4WSOL	$808.46	Meteora	CaSG…D1Jw
10h 18m 15s ago	$0.000084	SELL	10.06WSOL	$865.31	Meteora	CaSG…D1Jw
10h 18m 17s ago	$0.000084	SELL	9.48WSOL	$815.31	Meteora	CaSG…D1Jw
10h 18m 17s ago	$0.000084	BUY	10.52WSOL	$904.71	Meteora	CaSG…D1Jw
10h 18m 17s ago	$0.000082	BUY	0.003012WSOL	$0.26	Meteora	CaSG…D1Jw
10h 18m 17s ago	$0.000082	BUY	0.00367WSOL	$0.32	Meteora	CaSG…D1Jw
10h 18m 18s ago	$0.000084	SELL	10.35WSOL	$889.56	Meteora	CaSG…D1Jw
10h 18m 18s ago	$0.000084	BUY	10.2WSOL	$876.64	Meteora	CaSG…D1Jw
10h 18m 19s ago	$0.000083	BUY	0.003724WSOL	$0.32	Meteora	CaSG…D1Jw
10h 18m 19s ago	$0.000083	BUY	0.004827WSOL	$0.42	Meteora	CaSG…D1Jw
10h 18m 19s ago	$0.000084	BUY	9.24WSOL	$794.73	Meteora	CaSG…D1Jw
10h 18m 19s ago	$0.000084	SELL	10.15WSOL	$872.65	Meteora	CaSG…D1Jw
10h 18m 20s ago	$0.000084	BUY	9.87WSOL	$848.96	Meteora	CaSG…D1Jw
10h 18m 20s ago	$0.000083	BUY	0.003267WSOL	$0.28	Meteora	CaSG…D1Jw
10h 18m 20s ago	$0.000083	BUY	0.00396WSOL	$0.34	Meteora	CaSG…D1Jw
10h 18m 20s ago	$0.000084	SELL	10.02WSOL	$861.18	Meteora	CaSG…D1Jw
10h 18m 21s ago	$0.000084	SELL	9.44WSOL	$811.47	Meteora	CaSG…D1Jw
10h 18m 21s ago	$0.000084	BUY	10.29WSOL	$884.66	Meteora	CaSG…D1Jw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AvpQ…Reet	$160.38K	1.15B	1.15B	$2.3B
7VcW…j5hu	$160.2K	1.15B	1.14B	$2.29B
FEQt…Ea8L	$159.7K	1.14B	1.15B	$2.29B
9fDG…faRr	$158.33K	1.14B	1.13B	$2.27B
EamE…xrn5	$154.31K	1.1B	1.09B	$2.2B
8o8y…4BLJ	$154.17K	1.1B	1.11B	$2.21B
Dgn9…RM6C	$153.7K	1.1B	1.1B	$2.19B
6owd…96cU	$153.61K	1.1B	1.11B	$2.2B
jxmE…B9Ja	$153.12K	1.09B	1.08B	$2.17B
3A1m…PPEw	$152.62K	1.08B	1.08B	$2.16B
FdCo…ugh4	$152.27K	1.09B	1.08B	$2.17B
WVGF…eAqc	$150.7K	1.07B	1.07B	$2.14B
vFm8…4dYD	$150.46K	1.06B	1.07B	$2.13B
kxZb…DGw7	$150.39K	1.08B	1.06B	$2.14B
9gAE…c2k7	$149.47K	1.07B	1.06B	$2.12B
7yp2…SrEa	$148.61K	1.05B	1.05B	$2.1B
EjGo…v6RN	$147.66K	1.04B	1.05B	$2.09B
Eict…x4CD	$146.52K	1.04B	1.05B	$2.09B
6UbK…7tCY	$144.28K	1.03B	1.02B	$2.05B
J31y…Roa3	$143.62K	1.01B	1.01B	$2.03B
JVjA…FRse	$143.34K	1.02B	1.02B	$2.04B
AB25…LH9G	$141.52K	998.46M	995.16M	$1.99B
GDfp…EMFL	$140.89K	1.01B	992.4M	$2.01B
EBN8…xuNm	$138.44K	972.12M	985.76M	$1.96B
F7sG…vujW	$137.42K	962.92M	946.4M	$1.91B
7KC2…yoFv	$136.35K	943.68M	938.04M	$1.88B
8rAu…5Hxk	$133.93K	936.99M	925.31M	$1.86B
B5cE…bqU8	$127.59K	876.49M	878.38M	$1.75B
Ft9o…nGcB	$89.16K	656.33M	653.74M	$1.31B
cXtn…GhjJ	$80.73K	567.79M	569.77M	$1.14B
Ayf3…32PX	$0.43	6.68K	0	$6.68K
8Nyi…DP4S	$0.43	5.69K	0	$5.69K
FcPr…AsAE	$0.43	6.73K	0	$6.73K
zYhD…3b88	$0.43	5.94K	0	$5.94K
7LWp…tV7M	$0.43	7.08K	0	$7.08K
3P9h…E7FW	$0.43	5.82K	0	$5.82K
2SAz…a1mC	$0.43	5.86K	0	$5.86K
A9Ck…Ba4Y	$0.43	5.68K	0	$5.68K
FUDA…ZFkg	$0.43	5.95K	0	$5.95K
CH4z…hwEF	$0.43	5.23K	0	$5.23K
64dn…CGCC	$0.43	5.65K	0	$5.65K
9CY3…RiEq	$0.43	5.52K	0	$5.52K
5wef…AATP	$0.43	5.89K	0	$5.89K
DgZD…2wZe	$0.43	5.79K	0	$5.79K
8pqN…yw7P	$0.43	5.78K	0	$5.78K
HVqQ…P7w4	$0.43	5.71K	0	$5.71K
3czM…Kjsa	$0.43	6.4K	0	$6.4K
HhC8…xhWh	$0.43	6.71K	0	$6.71K
C44J…9BGa	$0.43	5.41K	0	$5.41K
Ez6D…Nzra	$0.43	5.47K	0	$5.47K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (USD.AI) is swapped against WSOL (Wrapped Solana).

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.000084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $27.51K.

What is CHIP?

CHIP (USD.AI) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is 3jvfcGAvE2A4fwVY63s8dj7EsDUQGPDTqctn5zxGc8NX. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $4.31M. The highest-volume wallet traded approximately $160.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.