STICK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STICK/SOL pair on Solana.

About STICK/SOL

Base tokenSTICK (Dog with stick)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STICK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STICK/SOL

Total volume$2,597

Buy volume$1,095 (21 trades)

Sell volume$1,502 (29 trades)

Avg trade size$52

Largest trade$113

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 41m 25s ago	$0.000002	SELL	0.009783SOL	$0.85	Pumpfun	Dthw…8xUC
5h 41m 49s ago	$0.000002	BUY	0.009906SOL	$0.86	Pumpfun	Dthw…8xUC
5h 42m 1s ago	$0.000002	SELL	0.96SOL	$83.01	Pumpfun	Dthw…8xUC
5h 42m 1s ago	$0.000003	SELL	0.76SOL	$65.83	Pumpfun	Dthw…8xUC
5h 42m 3s ago	$0.000003	SELL	0.45SOL	$39.22	Pumpfun	Dthw…8xUC
5h 42m 3s ago	$0.000003	SELL	0.44SOL	$38.41	Pumpfun	Dthw…8xUC
5h 42m 3s ago	$0.000003	SELL	0.82SOL	$70.97	Pumpfun	Dthw…8xUC
5h 42m 4s ago	$0.000003	SELL	0.86SOL	$74.33	Pumpfun	Dthw…8xUC
5h 42m 4s ago	$0.000003	SELL	0.88SOL	$76.23	Pumpfun	Dthw…8xUC
5h 42m 4s ago	$0.000003	SELL	0.87SOL	$75.67	Pumpfun	Dthw…8xUC
5h 42m 4s ago	$0.000004	SELL	0.89SOL	$76.88	Pumpfun	Dthw…8xUC
5h 42m 7s ago	$0.000004	SELL	0.8SOL	$69.56	Pumpfun	Dthw…8xUC
5h 42m 7s ago	$0.000004	SELL	0.48SOL	$41.79	Pumpfun	Dthw…8xUC
5h 42m 7s ago	$0.000004	SELL	0.22SOL	$18.88	Pumpfun	Dthw…8xUC
5h 42m 26s ago	$0.000004	SELL	0.24SOL	$20.73	Pumpfun	Dthw…8xUC
5h 42m 27s ago	$0.000004	BUY	1.03SOL	$89.32	Pumpfun	Dthw…8xUC
5h 42m 27s ago	$0.000003	BUY	0.95SOL	$82.45	Pumpfun	Dthw…8xUC
5h 42m 27s ago	$0.000004	BUY	0.82SOL	$71.09	Pumpfun	Dthw…8xUC
5h 42m 27s ago	$0.000004	BUY	0.49SOL	$42.72	Pumpfun	Dthw…8xUC
5h 42m 33s ago	$0.000003	SELL	0.000097SOL	$0.008396	Pumpfun	Dthw…8xUC
5h 42m 35s ago	$0.000003	BUY	0.000098SOL	$0.008477	Pumpfun	Dthw…8xUC
5h 42m 39s ago	$0.000003	BUY	0.2SOL	$17.32	Pumpfun	Dthw…8xUC
5h 42m 39s ago	$0.000003	BUY	0.2SOL	$17.34	Pumpfun	Dthw…8xUC
5h 42m 39s ago	$0.000003	BUY	0.83SOL	$72.35	Pumpfun	Dthw…8xUC
5h 42m 39s ago	$0.000003	BUY	0.77SOL	$66.78	Pumpfun	Dthw…8xUC
5h 42m 41s ago	$0.000003	SELL	0.04SOL	$3.84	Pumpfun	Dthw…8xUC
5h 42m 43s ago	$0.000003	SELL	0.6SOL	$51.72	Pumpfun	Dthw…8xUC
5h 42m 43s ago	$0.000003	SELL	0.68SOL	$59.3	Pumpfun	Dthw…8xUC
5h 42m 43s ago	$0.000003	SELL	1.3SOL	$112.51	Pumpfun	Dthw…8xUC
5h 42m 43s ago	$0.000004	SELL	0.82SOL	$70.75	Pumpfun	Dthw…8xUC
5h 42m 43s ago	$0.000004	SELL	0.22SOL	$18.76	Pumpfun	Dthw…8xUC
5h 42m 43s ago	$0.000004	SELL	0.82SOL	$71.29	Pumpfun	Dthw…8xUC
5h 42m 43s ago	$0.000004	SELL	1.14SOL	$99.14	Pumpfun	Dthw…8xUC
5h 42m 43s ago	$0.000004	SELL	0.93SOL	$80.3	Pumpfun	Dthw…8xUC
5h 42m 44s ago	$0.000004	SELL	1.11SOL	$96.51	Pumpfun	Dthw…8xUC
5h 42m 53s ago	$0.000005	SELL	0.27SOL	$23.41	Pumpfun	Dthw…8xUC
5h 42m 55s ago	$0.000005	BUY	0.99SOL	$85.88	Pumpfun	Dthw…8xUC
5h 42m 55s ago	$0.000004	BUY	0.99SOL	$85.88	Pumpfun	Dthw…8xUC
5h 42m 55s ago	$0.000004	BUY	0.91SOL	$79.01	Pumpfun	Dthw…8xUC
5h 42m 55s ago	$0.000004	BUY	0.99SOL	$85.88	Pumpfun	Dthw…8xUC
5h 42m 55s ago	$0.000004	BUY	1.07SOL	$92.75	Pumpfun	Dthw…8xUC
5h 43m 0s ago	$0.000004	BUY	0.78SOL	$67.34	Pumpfun	Dthw…8xUC
5h 43m 0s ago	$0.000003	BUY	0.58SOL	$50.02	Pumpfun	Dthw…8xUC
5h 43m 0s ago	$0.000003	BUY	0.53SOL	$46.17	Pumpfun	Dthw…8xUC
5h 43m 0s ago	$0.000004	SELL	0.4SOL	$34.32	Pumpfun	Dthw…8xUC
5h 43m 4s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	Dthw…8xUC
5h 43m 6s ago	$0.000003	SELL	0.24SOL	$20.74	Pumpfun	Dthw…8xUC
5h 43m 8s ago	$0.000003	SELL	0.08SOL	$7.08	Pumpfun	Dthw…8xUC
5h 43m 9s ago	$0.000003	BUY	0.2SOL	$17.12	Pumpfun	Dthw…8xUC
5h 43m 9s ago	$0.000003	BUY	0.24SOL	$20.81	Pumpfun	Dthw…8xUC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8dtx…1MEF	$359.3	51.99M	51.99M	$103.98M
41H6…9BQv	$345.13	66.29M	66.29M	$132.57M
GqQh…6sYx	$191.89	25M	25M	$50M
GEne…fuaz	$182.39	21.91M	21.91M	$43.83M
5FtH…KqeL	$168.89	33.49M	33.49M	$66.99M
E1xf…SkuR	$163.65	24.25M	24.25M	$48.51M
7Li7…oR5r	$159.31	19.19M	19.19M	$38.39M
9NB4…9KJs	$158.67	23.64M	23.64M	$47.27M
2Rjn…DJeM	$157.17	18.94M	18.94M	$37.87M
AS6a…bEg8	$156.63	19.88M	19.88M	$39.77M
Ew9i…YY1V	$148.02	22.31M	22.31M	$44.63M
2ppW…FuwR	$143.66	21.58M	21.58M	$43.16M
cWyF…FmHz	$138.18	25.11M	25.11M	$50.23M
7SXF…C8MY	$137.75	24.36M	24.36M	$48.72M
Dope…4xJc	$126.65	18.73M	18.73M	$37.45M
Gr1y…MdMt	$102.58	16.96M	16.96M	$33.92M
8yDx…RySv	$89.24	14.39M	14.39M	$28.79M
4VAX…h7Si	$84.58	13.71M	13.71M	$27.41M
CdHu…S6mP	$84.51	10.7M	10.7M	$21.4M
99GP…cXcj	$72.08	10.27M	10.27M	$20.53M
H3n5…YeUq	$60.08	9.54M	9.54M	$19.07M
GjPk…AVii	$51.48	9.64M	9.64M	$19.28M
ayaC…DGBD	$41.55	6.3M	6.3M	$12.61M
Hn9B…KBao	$38.07	5.21M	5.21M	$10.41M
FLQN…NFp5	$37.75	5.14M	5.14M	$10.27M
8ZzA…Wcu4	$21.85	4.03M	4.03M	$8.05M
9o1M…L7du	$13.09	2.13M	2.13M	$4.27M
5GLm…CPZH	$8.08	1.28M	1.28M	$2.57M
GdGq…k3Gk	$1.71	353.13K	353.13K	$706.27K
J3wA…DxTN	$0.02	2.5K	2.5K	$5.01K
Ciit…FrDX	$0.000006	1.14	1.14	$2.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dthw…8xUC	-	$0.17

Get API

STICK/SOL FAQ

Frequently asked questions about the STICK/SOL trading pair on Solana

What is the STICK/SOL trading pair?

STICK/SOL is a DEX trading pair on Solana where STICK (Dog with stick) is swapped against SOL (Solana).

What is the current STICK/SOL price?

The most recent on-chain trade price for STICK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STICK/SOL 24h trading volume?

STICK/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.6K.

What is STICK?

STICK (Dog with stick) is the base token in the STICK/SOL trading pair on Solana. Its contract address is 3jpFFiUAxK4mrKvfVrcLk6Zwv5C2W8sgxVmb4YsRpump. View full STICK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STICK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STICK/SOL have?

STICK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STICK/SOL traders?

The top traders leaderboard tracks 31 wallets that have traded STICK/SOL on Solana. Combined volume is approximately $3.44K. The highest-volume wallet traded approximately $359.3. Use the Top Traders tab to identify whales and track smart money flows.

Is STICK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STICK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STICK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STICK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.