BRRRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRRRD/WSOL pair on Solana.

About BRRRD/WSOL

Base tokenBRRRD (Brrrd)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRRRD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRRRD/WSOL

Total volume$1,880

Buy volume$1,097 (39 trades)

Sell volume$783 (11 trades)

Avg trade size$38

Largest trade$215

Latest price$0.00001

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.3% · Sell 41.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37s ago	$0.00001	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
7m 26s ago	$0.00001	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
12m 35s ago	$0.00001	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
13m 17s ago	$0.00001	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
14m 52s ago	$0.00001	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
14m 59s ago	$0.00001	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
18m 50s ago	$0.00001	SELL	2.23WSOL	$191.53	Meteora	DJSt…aFQu
18m 50s ago	$0.00001	SELL	2.12WSOL	$182.35	Meteora	DJSt…aFQu
20m 59s ago	$0.000011	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
21m 6s ago	$0.000011	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
23m 1s ago	$0.000011	SELL	1.45WSOL	$124.82	Meteora	DJSt…aFQu
24m 39s ago	$0.000011	BUY	0.05WSOL	$4.3	Meteora	DJSt…aFQu
28m 50s ago	$0.000011	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
30m 3s ago	$0.000011	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
36m 23s ago	$0.000011	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
36m 31s ago	$0.000011	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
40m 3s ago	$0.000011	BUY	0.23WSOL	$19.55	Meteora	DJSt…aFQu
41m 12s ago	$0.000011	BUY	0.52WSOL	$44.92	Jupiter	-
41m 12s ago	$0.000011	BUY	0.52WSOL	$44.92	Meteora	DJSt…aFQu
42m 1s ago	$0.000011	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
45m 26s ago	$0.000011	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
56m 39s ago	$0.000011	SELL	0.46WSOL	$39.22	OKX	-
56m 39s ago	$0.000011	SELL	0.46WSOL	$39.48	Meteora	DJSt…aFQu
1h 0m 20s ago	$0.000011	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu
1h 0m 52s ago	$0.000011	BUY	0.02WSOL	$1.72	Meteora	DJSt…aFQu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.98K	49	$0.00	+0.06%	-11.23%	+23.63%
Jupiter	$120.38	4	$0.00	0.00%	0.00%	+25.35%
OKX	$79.31	2	$0.00	0.00%	0.00%	-2.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Xnj…fu22	$387.85	39.19M	0	$39.19M
DY5e…6W1e	$360.39	18.8M	18.8M	$37.59M
8FUm…FNXZ	$357.53	18.57M	18.57M	$37.15M
ARu4…5SZn	$268.93	19.75M	8.95M	$28.71M
A1eN…WhJS	$256.89	31M	0	$31M
Axng…zqRM	$245.24	11.53M	11.53M	$23.05M
DJnm…oiNR	$168.94	9.65M	9.65M	$19.29M
6ibh…Eh7H	$140.51	15.68M	0	$15.68M
BH2G…3jb4	$138.28	0	16.77M	$16.77M
2VLV…M5u7	$132.48	0	16.65M	$16.65M
8owU…e6U4	$129.26	0	14.68M	$14.68M
358s…ZYFB	$118.08	6.76M	6.76M	$13.53M
86vY…dqZL	$115.3	1.76M	11.64M	$13.4M
Gtrt…HbF3	$89.83	8.1M	0	$8.1M
4nuk…v3Ds	$85.72	0	8.97M	$8.97M
6PVB…hAz3	$83.96	0	10.01M	$10.01M
Fpgk…xHGz	$79.3	3.63M	3.63M	$7.27M
4Har…rxpU	$66.83	6.56M	0	$6.56M
89oZ…5J1a	$62.45	3.62M	3.62M	$7.23M
7uDV…dDrY	$55.23	0	6.35M	$6.35M
C9F8…wPdm	$52.81	2.35M	3.35M	$5.7M
em7h…9nG2	$44.62	5.02M	0	$5.02M
AVUg…cfv4	$43.74	0	4.88M	$4.88M
7Be6…wKdg	$38.98	0	4.5M	$4.5M
B5Js…KSze	$34.43	1.97M	1.97M	$3.93M
7huW…Ljes	$34.32	3.86M	0	$3.86M
5FPy…cnii	$32.33	0	3.81M	$3.81M
GZCc…wFAR	$30.11	3.03M	0	$3.03M
cRoN…4wd2	$25.46	0	2.91M	$2.91M
Lgkr…PTUQ	$20.77	234.85K	2.12M	$2.36M
9FFC…mzwX	$19.98	0	2.28M	$2.28M
Cam9…qLwH	$19.55	1.75M	0	$1.75M
B4AY…N68m	$17.73	0	1.89M	$1.89M
Cpab…3Pcy	$17.05	2.15M	0	$2.15M
2hSF…e421	$16.99	871.88K	871.88K	$1.74M
D8cJ…qptA	$15.28	1.71M	0	$1.71M
E1cj…XRP6	$10.33	0	1.19M	$1.19M
B4iK…gmar	$8.52	1.03M	0	$1.03M
Cme7…iU39	$8.09	0	1.04M	$1.04M
F6Ks…EHu7	$7.78	196.56K	783.14K	$979.7K
HhX2…herq	$5.59	644.17K	0	$644.17K
8638…Rgbk	$4.3	0	500K	$500K
7Qc7…7gZp	$3.96	412.42K	0	$412.42K
4aQU…W7w2	$3.41	0	438.44K	$438.44K
G9bK…wJ7n	$2.24	108.18K	177.98K	$286.16K
HRDF…frgm	$1.33	139.56K	0	$139.56K
HEfP…kbxo	$1.2	125.9K	0	$125.9K
GAYY…25EB	$0.97	0	113.63K	$113.63K
7HJH…TCH8	$0.82	0	97.7K	$97.7K
8spw…HU3R	$0.56	0	65.2K	$65.2K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DJSt…aFQu	-	$2.24K
Meteora	Dn5D…wRkx	-	$0.04
Meteora	85KG…3pxJ	-	$0.02
Meteora	7Dak…6aFN	-	$0.000862

Get API

BRRRD/WSOL FAQ

Frequently asked questions about the BRRRD/WSOL trading pair on Solana

What is the BRRRD/WSOL trading pair?

BRRRD/WSOL is a DEX trading pair on Solana where BRRRD (Brrrd) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BRRRD/WSOL price?

The most recent on-chain trade price for BRRRD/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.18K.

What is the BRRRD/WSOL price change?

Based on the highest-volume DEX market for BRRRD/WSOL on Solana: 10-minute change: +0.06%. 1-hour change: -11.23%. 24-hour change: +23.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BRRRD/WSOL 24h trading volume?

BRRRD/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $2.18K.

Where is BRRRD/WSOL traded?

BRRRD/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is BRRRD?

BRRRD (Brrrd) is the base token in the BRRRD/WSOL trading pair on Solana. Its contract address is 3jjnWbptoZyKQ7EGUjJM5fQi7cLbagi24R3sEJ5Hbrrr. View full BRRRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BRRRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BRRRD/WSOL have?

BRRRD/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BRRRD/WSOL traders?

The top traders leaderboard tracks 52 wallets that have traded BRRRD/WSOL on Solana. Combined volume is approximately $3.87K. The highest-volume wallet traded approximately $387.85. Use the Top Traders tab to identify whales and track smart money flows.

Is BRRRD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRRRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRRRD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRRRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.