PDR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PDR/WSOL pair on Solana.

About PDR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:10:00SolanaMeteoraBUYPDR55.8K-2.8$230.14400
13/04 04:10:00SolanaMeteoraSELLPDR8.76K-0.43$35.57100
13/04 04:09:00SolanaMeteoraBUYPDR299.97K-15$1.23K1400
13/04 04:09:00SolanaMeteoraSELLPDR306.33K-15.35$1.26K1900
13/04 04:08:00SolanaMeteoraSELLPDR178.84K-8.45$693.381000
13/04 04:08:00SolanaMeteoraBUYPDR326.89K-15.64$1.28K1500
13/04 04:07:00SolanaMeteoraSELLPDR289.44K-13.28$1.09K1100
13/04 04:07:00SolanaMeteoraBUYPDR247.44K-11.34$930.351400
13/04 04:06:00SolanaMeteoraSELLPDR272.93K-12.69$1.04K1100
13/04 04:06:00SolanaMeteoraBUYPDR252.57K-11.73$962.541000
13/04 04:05:00SolanaMeteoraSELLPDR302.44K-14.69$1.2K1500
13/04 04:05:00SolanaMeteoraBUYPDR216.06K-10.46$857.81900
13/04 04:04:00SolanaMeteoraBUYPDR459.93K-21.39$1.76K1600
13/04 04:04:00SolanaMeteoraSELLPDR172.06K-8.15$668.89900
13/04 04:03:00SolanaMeteoraBUYPDR322.56K-13.31$1.09K1400
13/04 04:03:00SolanaMeteoraSELLPDR183.5K-7.71$632.78800
13/04 04:02:00SolanaMeteoraBUYPDR443.28K-16.34$1.34K1700
13/04 04:02:00SolanaMeteoraSELLPDR346.23K-12.69$1.04K1300
13/04 04:01:00SolanaMeteoraSELLPDR313.52K-12.14$995.71300
13/04 04:01:00SolanaMeteoraBUYPDR213.85K-8.39$688.61900
13/04 04:00:00SolanaMeteoraBUYPDR235.71K-9.17$752.11000
13/04 04:00:00SolanaMeteoraSELLPDR306.47K-11.96$981.191100
13/04 03:59:00SolanaMeteoraSELLPDR629.38K-24.65$2.02K2400
13/04 03:59:00SolanaMeteoraBUYPDR817.7K-32.04$2.62K3800
13/04 03:58:00SolanaMeteoraBUYPDR462.29K-17.34$1.42K2400
13/04 03:58:00SolanaMeteoraSELLPDR362.57K-13.59$1.11K1800
13/04 03:57:00SolanaMeteoraSELLPDR687.38K-25.75$2.11K2600
13/04 03:57:00SolanaMeteoraBUYPDR641.89K-24.05$1.97K2700
13/04 03:56:00SolanaMeteoraSELLPDR271.22K-10.28$842.421000
13/04 03:56:00SolanaMeteoraBUYPDR251.66K-9.54$781.89900
13/04 03:55:00SolanaMeteoraSELLPDR420.12K-15.38$1.26K1500
13/04 03:55:00SolanaMeteoraBUYPDR547.03K-20.05$1.64K1800
13/04 03:54:00SolanaMeteoraBUYPDR485.15K-17.03$1.4K1400
13/04 03:54:00SolanaMeteoraSELLPDR564.68K-19.73$1.62K1600
13/04 03:53:00SolanaMeteoraBUYPDR461.98K-15.85$1.3K1600
13/04 03:53:00SolanaMeteoraSELLPDR347.87K-11.9$975.061300
13/04 03:52:00SolanaMeteoraBUYPDR901.22K-29.72$2.43K3100
13/04 03:52:00SolanaMeteoraSELLPDR645.75K-21.28$1.74K2000
13/04 03:51:00SolanaMeteoraBUYPDR739.11K-23.84$1.95K2500
13/04 03:51:00SolanaMeteoraSELLPDR718.39K-23.15$1.9K2300
13/04 03:50:00SolanaMeteoraSELLPDR366.52K-10.81$885.771100
13/04 03:50:00SolanaMeteoraBUYPDR495.56K-14.74$1.21K1400
13/04 03:49:00SolanaMeteoraBUYPDR391.92K-12.03$985.871100
13/04 03:49:00SolanaMeteoraSELLPDR551.92K-16.9$1.38K1500
13/04 03:48:00SolanaMeteoraSELLPDR346.32K-9.92$812.811000
13/04 03:48:00SolanaMeteoraBUYPDR446.77K-13.03$1.07K1000
13/04 03:47:00SolanaMeteoraBUYPDR599.79K-17.36$1.42K1700
13/04 03:47:00SolanaMeteoraSELLPDR459.36K-13.28$1.09K1200
13/04 03:46:00SolanaMeteoraBUYPDR352.57K-10.55$864.41000
13/04 03:46:00SolanaMeteoraSELLPDR524.65K-15.59$1.28K2000

PDR/WSOL FAQ

Frequently asked questions about the PDR/WSOL trading pair on Solana

What is the PDR/WSOL trading pair?
PDR/WSOL is a DEX trading pair on Solana where PDR (Petrol Dollar Reserve ) is swapped against WSOL (Wrapped Solana).
What is PDR?
PDR (Petrol Dollar Reserve ) is the base token in the PDR/WSOL trading pair on Solana. Its contract address is 3jeY4UdxK1JuSvGbZpiH9XFcXTsUU63jikdUVdX8qdSo. View full PDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PDR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PDR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PDR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PDR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PDR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.