SYSTEM /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYSTEM /WSOL pair on Solana.

About SYSTEM /WSOL

Base tokenSYSTEM (The System)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:44:00SolanaOKXSELLSYSTEM
WSOL
45.64K-0.000942$0.08100-
07/04 22:44:00SolanaPumpswapSELLSYSTEM
WSOL
45.64K-0.00095$0.08100
5kGp…YVAe
06/04 21:33:00SolanaPumpswapSELLSYSTEM
WSOL
4.99M-0.1$8.51100
5kGp…YVAe
01/04 19:30:00SolanaPumpswapSELLSYSTEM
WSOL
37.03M-0.81$68.03100
5kGp…YVAe
30/03 12:42:00SolanaPumpswapSELLSYSTEM
WSOL
1.42M-0.03$2.74100
5kGp…YVAe
27/03 16:50:00SolanaPumpswapSELLSYSTEM
WSOL
953.07K-0.02$1.82100
5kGp…YVAe
26/03 20:46:00SolanaPumpswapSELLSYSTEM
WSOL
2M-0.05$3.98100
5kGp…YVAe
25/03 18:58:00SolanaPumpswapBUYSYSTEM
WSOL
45.64K-0.001068$0.1100
5kGp…YVAe
25/03 14:37:00SolanaPumpswapSELLSYSTEM
WSOL
36.79M-0.89$81.78100
5kGp…YVAe
25/03 09:50:00SolanaPumpswapSELLSYSTEM
WSOL
2.44M-0.06$5.68200
5kGp…YVAe
24/03 20:37:00SolanaPumpswapSELLSYSTEM
WSOL
28.72M-0.75$67.58100
5kGp…YVAe
24/03 18:50:00SolanaPumpswapSELLSYSTEM
WSOL
15.47M-0.43$38.07100
5kGp…YVAe
24/03 03:15:00SolanaPumpswapSELLSYSTEM
WSOL
1M-0.03$2.55100
5kGp…YVAe
23/03 11:33:00SolanaPumpswapSELLSYSTEM
WSOL
33.55M-0.99$87.94100
5kGp…YVAe
22/03 17:18:00SolanaPumpswapSELLSYSTEM
WSOL
5.53M-0.17$14.94200
5kGp…YVAe
22/03 16:38:00SolanaPumpswapSELLSYSTEM
WSOL
45.92M-1.52$132.71200
5kGp…YVAe
22/03 16:05:00SolanaPumpswapBUYSYSTEM
WSOL
28.67M-0.98$85.99200
5kGp…YVAe
22/03 15:30:00SolanaPumpswapSELLSYSTEM
WSOL
554.41K-0.02$1.58100
5kGp…YVAe
22/03 15:12:00SolanaPumpswapSELLSYSTEM
WSOL
3.57M-0.12$10.19100
5kGp…YVAe
22/03 15:06:00SolanaPumpswapSELLSYSTEM
WSOL
326.97K-0.01$0.94100
5kGp…YVAe
22/03 14:55:00SolanaPumpswapSELLSYSTEM
WSOL
8.71M-0.29$25.28100
5kGp…YVAe
22/03 14:55:00SolanaJupiterSELLSYSTEM
WSOL
8.71M-0.29$25.28100-
22/03 14:43:00SolanaPumpswapSELLSYSTEM
WSOL
59.57M-2.19$190.85200
5kGp…YVAe
22/03 14:43:00SolanaPumpswapBUYSYSTEM
WSOL
19.86M-0.78$68.21100
5kGp…YVAe
22/03 14:42:00SolanaPumpswapBUYSYSTEM
WSOL
129.69M-4.84$421.76900
5kGp…YVAe
22/03 14:42:00SolanaJupiterBUYSYSTEM
WSOL
8.71M-0.31$27.03100-
22/03 14:42:00SolanaPumpswapSELLSYSTEM
WSOL
131.06M-4.83$420.94500
5kGp…YVAe
22/03 14:23:00SolanaPumpswapSELLSYSTEM
WSOL
21.84M-0.86$74.8100
5kGp…YVAe
22/03 00:43:00SolanaPumpswapSELLSYSTEM
WSOL
80.37K-0.003253$0.28100
5kGp…YVAe
22/03 00:23:00SolanaPumpswapSELLSYSTEM
WSOL
2.67M-0.11$9.45100
5kGp…YVAe
21/03 10:53:00SolanaPumpswapSELLSYSTEM
WSOL
141.85K-0.005743$0.52200
5kGp…YVAe
21/03 10:53:00SolanaPumpswapBUYSYSTEM
WSOL
5.5M-0.23$20.35400
5kGp…YVAe
21/03 10:07:00SolanaPumpswapSELLSYSTEM
WSOL
314.13K-0.01$1.15100
5kGp…YVAe
20/03 16:28:00SolanaPumpswapSELLSYSTEM
WSOL
1.87M-0.08$7.34100
5kGp…YVAe
20/03 16:25:00SolanaPumpswapSELLSYSTEM
WSOL
438.51K-0.02$1.73100
5kGp…YVAe
20/03 16:22:00SolanaPumpswapSELLSYSTEM
WSOL
1.06M-0.05$4.19100
5kGp…YVAe
20/03 16:01:00SolanaPumpswapSELLSYSTEM
WSOL
3.91M-0.18$15.61100
5kGp…YVAe
20/03 15:50:00SolanaPumpswapSELLSYSTEM
WSOL
7.67M-0.35$31.15200
5kGp…YVAe
20/03 15:45:00SolanaPumpswapSELLSYSTEM
WSOL
4.96M-0.23$20.56100
5kGp…YVAe
20/03 15:26:00SolanaPumpswapSELLSYSTEM
WSOL
10.41M-0.5$44.32100
5kGp…YVAe
20/03 15:20:00SolanaPumpswapSELLSYSTEM
WSOL
2.36M-0.11$10.24100
5kGp…YVAe
20/03 15:13:00SolanaPumpswapSELLSYSTEM
WSOL
30.66M-1.43$127.66100
5kGp…YVAe
20/03 15:13:00SolanaPumpswapBUYSYSTEM
WSOL
29.83M-1.41$125.62800
5kGp…YVAe
20/03 15:12:00SolanaPumpswapSELLSYSTEM
WSOL
35.06M-1.83$163.04100
5kGp…YVAe
20/03 08:10:00SolanaPumpswapSELLSYSTEM
WSOL
2.09M-0.12$10.44100
5kGp…YVAe
20/03 00:00:00SolanaPumpswapBUYSYSTEM
WSOL
1.75M-0.1$8.8100
5kGp…YVAe
20/03 00:00:00SolanaJupiterBUYSYSTEM
WSOL
1.75M-0.1$8.91100-
19/03 23:27:00SolanaPumpswapBUYSYSTEM
WSOL
23.77M-1.28$114.21100
5kGp…YVAe
19/03 23:27:00SolanaJupiterBUYSYSTEM
WSOL
23.77M-1.3$115.61100-
19/03 22:40:00SolanaPumpswapSELLSYSTEM
WSOL
254.59K-0.01$1.15100
5kGp…YVAe

SYSTEM /WSOL FAQ

Frequently asked questions about the SYSTEM /WSOL trading pair on Solana

What is the SYSTEM /WSOL trading pair?
SYSTEM /WSOL is a DEX trading pair on Solana where SYSTEM (The System) is swapped against WSOL (Wrapped Solana).
What is SYSTEM ?
SYSTEM (The System) is the base token in the SYSTEM /WSOL trading pair on Solana. Its contract address is 3jcA4CaQiJC8UEW2asMKFUiwz7THGWWjdD6Wy42mpump. View full SYSTEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SYSTEM /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SYSTEM /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SYSTEM /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SYSTEM /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYSTEM /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.