MEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEM/SOL pair on Solana.

About MEM/SOL

Base tokenMEM (Memecoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEM/SOL

Total volume$2,057

Buy volume$935 (20 trades)

Sell volume$1,123 (30 trades)

Avg trade size$41

Largest trade$154

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.4% · Sell 54.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 35m 42s ago	$0.000002	SELL	0.000004SOL	$0.000351	Pumpfun	Gg5S…7Hhf
4h 21m 47s ago	$0.000003	SELL	1.51SOL	$134.46	Pumpfun	Gg5S…7Hhf
4h 21m 47s ago	$0.000003	SELL	0.44SOL	$39.65	Pumpfun	Gg5S…7Hhf
4h 21m 53s ago	$0.000003	BUY	1.48SOL	$132.08	Pumpfun	Gg5S…7Hhf
4h 21m 53s ago	$0.000003	BUY	0.5SOL	$44.24	Pumpfun	Gg5S…7Hhf
4h 23m 0s ago	$0.000002	SELL	0.12SOL	$10.31	Pumpfun	Gg5S…7Hhf
4h 23m 1s ago	$0.000003	SELL	0.14SOL	$12.34	Pumpfun	Gg5S…7Hhf
4h 29m 1s ago	$0.000003	SELL	0.11SOL	$10.14	Pumpfun	Gg5S…7Hhf
4h 31m 20s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfun	Gg5S…7Hhf
4h 32m 58s ago	$0.000003	SELL	0.0...223SOL	$0.00002	Pumpfun	Gg5S…7Hhf
4h 34m 2s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	Gg5S…7Hhf
4h 34m 14s ago	$0.000003	SELL	0.43SOL	$37.87	Pumpfun	Gg5S…7Hhf
4h 34m 40s ago	$0.000003	SELL	0.87SOL	$77.39	Pumpfun	Gg5S…7Hhf
4h 34m 42s ago	$0.000003	BUY	0.009877SOL	$0.88	Pumpfun	Gg5S…7Hhf
4h 34m 43s ago	$0.000003	BUY	0.01SOL	$1.13	Pumpfun	Gg5S…7Hhf
4h 34m 43s ago	$0.000003	SELL	0.36SOL	$32	Pumpfun	Gg5S…7Hhf
4h 34m 49s ago	$0.000003	SELL	0.4SOL	$35.47	Pumpfun	Gg5S…7Hhf
4h 34m 53s ago	$0.000003	SELL	0.07SOL	$6.13	Pumpfun	Gg5S…7Hhf
4h 34m 53s ago	$0.000003	SELL	0.07SOL	$5.82	Pumpfun	Gg5S…7Hhf
4h 34m 54s ago	$0.000003	SELL	0.52SOL	$46.05	Pumpfun	Gg5S…7Hhf
4h 34m 55s ago	$0.000003	SELL	0.13SOL	$11.79	Pumpfun	Gg5S…7Hhf
4h 34m 55s ago	$0.000003	SELL	1.52SOL	$135.31	Pumpfun	Gg5S…7Hhf
4h 34m 55s ago	$0.000003	SELL	0.99SOL	$88.19	Pumpfun	Gg5S…7Hhf
4h 34m 55s ago	$0.000004	SELL	0.93SOL	$82.28	Pumpfun	Gg5S…7Hhf
4h 34m 55s ago	$0.000004	SELL	1.52SOL	$134.63	Pumpfun	Gg5S…7Hhf
4h 35m 1s ago	$0.000004	SELL	0.0...354SOL	$0.000031	Pumpfun	Gg5S…7Hhf
4h 35m 2s ago	$0.000004	SELL	0.41SOL	$36.1	Pumpfun	Gg5S…7Hhf
4h 35m 3s ago	$0.000004	BUY	0.1SOL	$8.77	Pumpfun	Gg5S…7Hhf
4h 35m 3s ago	$0.000004	SELL	0.18SOL	$15.85	Pumpfun	Gg5S…7Hhf
4h 35m 3s ago	$0.000004	SELL	1.74SOL	$154.41	Pumpfun	Gg5S…7Hhf
4h 35m 3s ago	$0.000004	BUY	0.18SOL	$16.05	Pumpfun	Gg5S…7Hhf
4h 35m 3s ago	$0.000004	BUY	0.2SOL	$17.54	Pumpfun	Gg5S…7Hhf
4h 35m 3s ago	$0.000004	BUY	0.57SOL	$50.59	Pumpfun	Gg5S…7Hhf
4h 35m 5s ago	$0.000004	BUY	0.1SOL	$8.69	Pumpfun	Gg5S…7Hhf
4h 35m 6s ago	$0.000004	BUY	0.74SOL	$66.02	Pumpfun	Gg5S…7Hhf
4h 35m 7s ago	$0.000004	SELL	0.0...362SOL	$0.000032	Pumpfun	Gg5S…7Hhf
4h 35m 7s ago	$0.000004	SELL	0.0...359SOL	$0.000032	Pumpfun	Gg5S…7Hhf
4h 35m 7s ago	$0.000004	BUY	0.19SOL	$17.2	Pumpfun	Gg5S…7Hhf
4h 35m 7s ago	$0.000004	BUY	0.19SOL	$16.5	Pumpfun	Gg5S…7Hhf
4h 35m 7s ago	$0.000004	BUY	0.23SOL	$20	Pumpfun	Gg5S…7Hhf
4h 35m 7s ago	$0.000004	BUY	0.4SOL	$35.53	Pumpfun	Gg5S…7Hhf
4h 35m 8s ago	$0.000004	BUY	1.11SOL	$99.04	Pumpfun	Gg5S…7Hhf
4h 35m 8s ago	$0.000004	BUY	0.93SOL	$82.79	Pumpfun	Gg5S…7Hhf
4h 35m 8s ago	$0.000003	BUY	1.34SOL	$118.88	Pumpfun	Gg5S…7Hhf
4h 35m 8s ago	$0.000003	BUY	1.5SOL	$133.61	Pumpfun	Gg5S…7Hhf
4h 35m 8s ago	$0.000003	BUY	0.49SOL	$43.43	Pumpfun	Gg5S…7Hhf
4h 35m 8s ago	$0.000003	SELL	0.0...253SOL	$0.000022	Pumpfun	Gg5S…7Hhf
4h 35m 8s ago	$0.000003	BUY	0.24SOL	$21.72	Pumpfun	Gg5S…7Hhf
4h 35m 9s ago	$0.000003	SELL	0.15SOL	$13.62	Pumpfun	Gg5S…7Hhf
4h 35m 14s ago	$0.000003	SELL	0.0...252SOL	$0.000022	Pumpfun	Gg5S…7Hhf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.000351	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2wkD…eZux	$536.61	75.53M	75.53M	$151.06M
3JB2…8wYz	$412.11	47.95M	47.95M	$95.91M
7kpo…FnMq	$391.86	44.22M	44.22M	$88.45M
D3Hi…oPAo	$308.14	43.62M	43.62M	$87.25M
2pUU…c3ea	$281.36	43.1M	43.1M	$86.21M
5pcH…hHmT	$268.91	42.72M	42.72M	$85.44M
HnNx…scgT	$266.54	50.27M	50.27M	$100.54M
Een4…YG6i	$253.51	34.99M	34.99M	$69.98M
nya6…4qpT	$197.2	23.84M	23.84M	$47.67M
GDoG…G3aN	$197.1	25.91M	25.91M	$51.82M
7YNW…sELT	$187.22	25.86M	25.86M	$51.73M
B8HF…o6si	$170.07	22.34M	22.34M	$44.69M
DAgC…fgaH	$165.07	22.86M	22.86M	$45.72M
4jFW…isgh	$151.05	21.63M	21.63M	$43.27M
64hP…4AEz	$112.07	15.58M	15.58M	$31.16M
42BG…Gazd	$103.75	13.52M	13.52M	$27.03M
6969…4mYq	$96.24	10.63M	10.63M	$21.25M
6ep7…3Y9Z	$83.9	15.8M	15.8M	$31.6M
SQHK…7TZq	$82.59	11.49M	11.49M	$22.99M
3kYF…TtwP	$81.3	14.74M	14.74M	$29.48M
3U2w…SgQE	$78.9	12.45M	12.45M	$24.9M
ADkq…sTDs	$71.64	8.91M	8.91M	$17.83M
97jv…GRmL	$62.96	6.54M	6.54M	$13.08M
99GP…cXcj	$61.24	7.82M	7.82M	$15.64M
SF9T…D1MW	$48.95	6.1M	6.1M	$12.2M
B6rn…vAZC	$48.32	6.01M	6.01M	$12.01M
5i8r…AbJA	$41.71	4.93M	4.93M	$9.86M
7J3Y…GrPH	$35.56	4.8M	4.8M	$9.6M
5ays…CBAL	$35.14	4.66M	4.66M	$9.31M
38Dq…crXA	$34.11	3.77M	3.77M	$7.53M
Cm4h…D3L7	$32.35	4.94M	4.94M	$9.87M
GPKo…mXvX	$29.87	3.81M	3.81M	$7.61M
Djhk…mmbr	$27.51	4.16M	4.16M	$8.31M
3ZzV…qX3Y	$26.64	4.03M	4.03M	$8.05M
psjn…uAsp	$20.86	3.04M	3.04M	$6.09M
7VrL…AJJf	$14.91	2.12M	2.12M	$4.24M
Gq1R…gyRU	$14.51	2.01M	2.01M	$4.01M
B8WC…prTf	$14.15	1.91M	1.91M	$3.82M
B8Ys…D4wM	$13.63	1.57M	1.57M	$3.14M
E1DX…T1Qf	$7.58	1.02M	1.02M	$2.04M
A5EL…hXeL	$7.33	978.2K	978.2K	$1.96M
33Gt…7BTX	$7.29	1.18M	1.18M	$2.35M
HKEE…75fr	$5.47	671.45K	671.45K	$1.34M
EHqX…JsSK	$5.32	1.85M	0	$1.85M
3NtA…DMNf	$4.95	576.88K	576.88K	$1.15M
6J1Y…pknm	$4.6	564.65K	564.65K	$1.13M
AowT…8k92	$4.46	1.23M	0	$1.23M
8bD6…RxJz	$4.39	1.2M	0	$1.2M
9in4…xkss	$3.92	654.1K	654.1K	$1.31M
A77n…fcaV	$3.05	512.17K	512.17K	$1.02M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gg5S…7Hhf	-	$6.25

Get API

MEM/SOL FAQ

Frequently asked questions about the MEM/SOL trading pair on Solana

What is the MEM/SOL trading pair?

MEM/SOL is a DEX trading pair on Solana where MEM (Memecoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEM/SOL price?

The most recent on-chain trade price for MEM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000351.

What is the MEM/SOL price change?

Based on the highest-volume DEX market for MEM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEM/SOL 24h trading volume?

MEM/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $0.000351.

Where is MEM/SOL traded?

MEM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MEM?

MEM (Memecoin) is the base token in the MEM/SOL trading pair on Solana. Its contract address is 3jZ7BpQuoVRkD4WfUdrLYMNoCSSzGWFLqFWY5ezupump. View full MEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEM/SOL have?

MEM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEM/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded MEM/SOL on Solana. Combined volume is approximately $5.12K. The highest-volume wallet traded approximately $536.61. Use the Top Traders tab to identify whales and track smart money flows.

Is MEM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.