MacroHard/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MacroHard/WSOL pair on Solana.

About MacroHard/WSOL

Base tokenMacroHard
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MacroHard/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
BFU6…WY99
-$5.41K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 18m 37s agoSolanaPumpswapSELLMacroHard
WSOL
2.87M-0.58$49.61100
BFU6…WY99
14h 18m 37s agoSolanaJupiterSELLMacroHard
WSOL
2.87M-0.58$49.61100-
14h 35m 37s agoSolanaPumpswapSELLMacroHard
WSOL
8.84M-1.84$156.47400
BFU6…WY99
14h 40m 37s agoSolanaPumpswapBUYMacroHard
WSOL
31.96M-6.32$538.43400
BFU6…WY99
14h 40m 37s agoSolanaPumpswapSELLMacroHard
WSOL
3.69M-0.77$65.76100
BFU6…WY99
16h 32m 37s agoSolanaPumpswapSELLMacroHard
WSOL
4.77M-0.85$72.64200
BFU6…WY99
16h 32m 37s agoSolanaJupiterSELLMacroHard
WSOL
4.77M-0.85$72.64200-
16h 41m 37s agoSolanaPumpswapBUYMacroHard
WSOL
37.7M-6.19$526.6300
BFU6…WY99
16h 41m 37s agoSolanaJupiterBUYMacroHard
WSOL
2.38M-0.4$33.81100-
21h 32m 37s agoSolanaPumpswapBUYMacroHard
WSOL
6.76M-0.98$83.12100
BFU6…WY99
20/04 00:38:00SolanaPumpswapBUYMacroHard
WSOL
14.66M-2.05$172.66200
BFU6…WY99
20/04 00:31:00SolanaPumpswapBUYMacroHard
WSOL
39.52M-4.94$415.05100
BFU6…WY99
19/04 23:44:00SolanaPumpswapSELLMacroHard
WSOL
41.87M-5.2$434.54200
BFU6…WY99
19/04 23:44:00SolanaJupiterSELLMacroHard
WSOL
41.87M-5.2$434.54200-
19/04 20:08:00SolanaPumpswapSELLMacroHard
WSOL
1.65M-0.23$19.33100
BFU6…WY99
18/04 19:03:00SolanaPumpswapSELLMacroHard
WSOL
8.48M-1.2$103.57100
BFU6…WY99
18/04 19:03:00SolanaOKXSELLMacroHard
WSOL
8.48M-1.19$102.69100-
18/04 09:28:00SolanaPumpswapSELLMacroHard
WSOL
77.88K-0.01$0.99100
BFU6…WY99
17/04 11:58:00SolanaPumpswapBUYMacroHard
WSOL
13.63M-1.97$173.45400
BFU6…WY99
17/04 11:56:00SolanaOKXBUYMacroHard
WSOL
16.96M-2.38$209.96200-
17/04 11:56:00SolanaPumpswapBUYMacroHard
WSOL
16.96M-2.35$207.41200
BFU6…WY99
16/04 21:56:00SolanaPumpswapBUYMacroHard
WSOL
13.25M-1.74$154.65100
BFU6…WY99
16/04 21:52:00SolanaPumpswapBUYMacroHard
WSOL
28.63M-3.4$302.27100
BFU6…WY99
16/04 14:05:00SolanaPumpswapSELLMacroHard
WSOL
30.4M-3.58$301.48100
BFU6…WY99
15/04 01:40:00SolanaJupiterSELLMacroHard
WSOL
4.61M-0.59$49.45100-
15/04 01:40:00SolanaPumpswapSELLMacroHard
WSOL
4.61M-0.59$49.45100
BFU6…WY99
15/04 01:00:00SolanaPumpswapBUYMacroHard
WSOL
4.61M-0.6$50.1100
BFU6…WY99
15/04 00:46:00SolanaPumpswapSELLMacroHard
WSOL
20.06M-2.67$223.44100
BFU6…WY99
15/04 00:46:00SolanaJupiterSELLMacroHard
WSOL
20.06M-2.67$223.44100-
15/04 00:17:00SolanaJupiterBUYMacroHard
WSOL
20.06M-2.74$229.43100-
15/04 00:17:00SolanaPumpswapBUYMacroHard
WSOL
20.06M-2.7$226.65100
BFU6…WY99
14/04 04:09:00SolanaPumpswapBUYMacroHard
WSOL
7.85M-0.99$84.75100
BFU6…WY99
11/04 20:41:00SolanaPumpswapSELLMacroHard
WSOL
2.99M-0.37$31.31100
BFU6…WY99
10/04 22:14:00SolanaPumpswapBUYMacroHard
WSOL
4.04M-0.5$42.52100
BFU6…WY99
10/04 18:18:00SolanaJupiterSELLMacroHard
WSOL
28.65M-3.73$316.09100-
10/04 18:18:00SolanaPumpswapSELLMacroHard
WSOL
28.65M-3.73$316.09100
BFU6…WY99
10/04 18:17:00SolanaPumpswapSELLMacroHard
WSOL
22.74M-3.37$286.14100
BFU6…WY99
10/04 04:50:00SolanaOKXSELLMacroHard
WSOL
833.42K-0.13$10.87200-
10/04 04:50:00SolanaPumpswapSELLMacroHard
WSOL
833.42K-0.13$10.96200
BFU6…WY99
09/04 03:11:00SolanaPumpswapSELLMacroHard
WSOL
6.17K-0.000974$0.08100
BFU6…WY99
09/04 03:04:00SolanaOKXBUYMacroHard
WSOL
416.71K-0.07$5.54100-
09/04 03:04:00SolanaPumpswapBUYMacroHard
WSOL
422.88K-0.07$5.55200
BFU6…WY99
08/04 10:52:00SolanaPumpswapSELLMacroHard
WSOL
4.82M-0.77$64.73200
BFU6…WY99
07/04 18:38:00SolanaPumpswapSELLMacroHard
WSOL
5.18M-0.84$66.85100
BFU6…WY99
07/04 18:17:00SolanaPumpswapBUYMacroHard
WSOL
2.99M-0.49$39.48100
BFU6…WY99
07/04 14:12:00SolanaPumpswapSELLMacroHard
WSOL
3.55M-0.58$45.75100
BFU6…WY99
07/04 14:12:00SolanaOKXSELLMacroHard
WSOL
3.55M-0.57$45.36100-
07/04 02:52:00SolanaPumpswapSELLMacroHard
WSOL
12.4M-2.12$168.86100
BFU6…WY99
07/04 02:23:00SolanaPumpswapSELLMacroHard
WSOL
1.54M-0.27$21.86100
BFU6…WY99
06/04 23:06:00SolanaPumpswapSELLMacroHard
WSOL
1.14M-0.2$16.28100
BFU6…WY99

MacroHard/WSOL FAQ

Frequently asked questions about the MacroHard/WSOL trading pair on Solana

What is the MacroHard/WSOL trading pair?
MacroHard/WSOL is a DEX trading pair on Solana where MacroHard is swapped against WSOL (Wrapped Solana).
What is MacroHard?
MacroHard is the base token in the MacroHard/WSOL trading pair on Solana. Its contract address is 3jX3imAgQKvkXCwWezrJzzfZXrtAg7rqoFxyPzSuPGpp. View full MacroHard analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MacroHard/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MacroHard/WSOL have?
MacroHard/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MacroHard/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MacroHard/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MacroHard/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MacroHard/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.