ALM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALM/WSOL pair on Solana.

About ALM/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 19:55:00SolanaJupiterSELLALM28.14M-1.14$92.6100-
07/04 19:55:00SolanaRaydiumSELLALM28.14M-1.14$92.6100
06/04 02:57:00SolanaRaydiumSELLALM298.75K-0.01$1.03100
05/04 15:14:00SolanaOKXBUYALM2.37M-0.1$7.93100-
05/04 15:14:00SolanaRaydiumBUYALM2.37M-0.1$7.93100
05/04 14:44:00SolanaRaydiumSELLALM5.65M-0.24$18.8100
05/04 13:59:00SolanaRaydiumSELLALM43.58M-1.89$149.55200
05/04 13:52:00SolanaRaydiumSELLALM33.39M-1.53$120.63200
05/04 11:41:00SolanaRaydiumSELLALM20.28M-0.98$78.02100
05/04 11:19:00SolanaRaydiumSELLALM13.42M-0.67$53.55400
05/04 11:17:00SolanaRaydiumBUYALM20.28M-1$79.79100
05/04 11:07:00SolanaOKXBUYALM25.77M-1.19$95.1100-
05/04 11:07:00SolanaRaydiumBUYALM25.77M-1.19$95.1100
05/04 11:05:00SolanaRaydiumBUYALM6.71M-0.3$23.7100
05/04 11:04:00SolanaRaydiumSELLALM38.58M-1.77$141.6300
05/04 11:02:00SolanaRaydiumSELLALM13.78M-0.68$54.37100
05/04 11:00:00SolanaRaydiumSELLALM10.1M-0.52$41.22100
05/04 10:59:00SolanaRaydiumBUYALM33.39M-1.7$135.7200
05/04 10:55:00SolanaRaydiumBUYALM10.1M-0.5$39.51100
05/04 10:53:00SolanaRaydiumBUYALM15.7M-0.75$59.91200
05/04 10:50:00SolanaRaydiumBUYALM21.79M-1$79.82100
05/04 10:48:00SolanaRaydiumBUYALM50.17M-2.09$167.15500
22/03 21:02:00SolanaRaydiumSELLALM1.04M-0.04$3.46100
22/03 21:02:00SolanaJupiterSELLALM1.04M-0.04$3.46100-
20/03 18:43:00SolanaRaydiumSELLALM2.51M-0.1$8.7100
20/03 09:06:00SolanaRaydiumSELLALM34.59K-0.001358$0.12100
20/03 09:06:00SolanaJupiterSELLALM34.59K-0.001358$0.12100-
19/03 19:56:00SolanaOKXSELLALM82.65K-0.003218$0.29100-
19/03 19:56:00SolanaRaydiumSELLALM82.65K-0.003246$0.29100
19/03 19:34:00SolanaRaydiumSELLALM62.89M-2.68$238.6200
19/03 06:18:00SolanaRaydiumSELLALM477.99K-0.02$1.99100
19/03 02:43:00SolanaRaydiumSELLALM498.47K-0.02$2.08100
19/03 01:59:00SolanaRaydiumBUYALM15.25M-0.7$63.63200
19/03 00:48:00SolanaRaydiumBUYALM3.5M-0.16$14.36100
19/03 00:35:00SolanaJupiterBUYALM618.17K-0.03$2.52100-
19/03 00:35:00SolanaRaydiumBUYALM618.17K-0.03$2.52100
19/03 00:34:00SolanaJupiterBUYALM94.11K-0.004254$0.38100-
19/03 00:34:00SolanaRaydiumBUYALM94.11K-0.004254$0.38100
19/03 00:33:00SolanaJupiterBUYALM188.47K-0.008517$0.77100-
19/03 00:33:00SolanaRaydiumBUYALM188.47K-0.008517$0.77100
18/03 23:58:00SolanaRaydiumBUYALM25.68M-1.12$100.96300
18/03 23:57:00SolanaRaydiumBUYALM18.48M-0.76$68.56200
18/03 23:56:00SolanaRaydiumBUYALM18.79M-0.74$66.47200
18/03 20:43:00SolanaRaydiumSELLALM39.42M-1.58$142.49100
18/03 20:13:00SolanaRaydiumSELLALM2.34M-0.1$8.85200
18/03 18:36:00SolanaRaydiumBUYALM1.17M-0.05$4.47100
18/03 18:08:00SolanaOKXSELLALM1.5M-0.06$5.66100-
18/03 18:08:00SolanaRaydiumSELLALM1.5M-0.06$5.71100
18/03 18:06:00SolanaRaydiumSELLALM1.99M-0.08$7.6100
18/03 18:06:00SolanaJupiterSELLALM1.99M-0.08$7.6100-

ALM/WSOL FAQ

Frequently asked questions about the ALM/WSOL trading pair on Solana

What is the ALM/WSOL trading pair?
ALM/WSOL is a DEX trading pair on Solana where ALM (Alien Language Model) is swapped against WSOL (Wrapped Solana).
What is ALM?
ALM (Alien Language Model) is the base token in the ALM/WSOL trading pair on Solana. Its contract address is 3jLv8Rk1uuyav1rmvitgZXvUPZmbVVX2y7CtwCM7pump. View full ALM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.