LAST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LAST/SOL pair on Solana.

About LAST/SOL

Base tokenLAST ( Last Commit)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LAST/SOL activity (24h)

Market Insights

Trade statistics (24h)

23 recent trades for LAST/SOL

Total volume$1,155

Buy volume$581 (12 trades)

Sell volume$574 (11 trades)

Avg trade size$50

Largest trade$162

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 37m 11s ago	$0.000003	SELL	0.05SOL	$5.02	Pumpfun	HLsE…2noy
11h 38m 0s ago	$0.000003	SELL	0.03SOL	$3.13	Pumpfun	HLsE…2noy
11h 43m 58s ago	$0.000003	BUY	0.002948SOL	$0.28	Pumpfun	HLsE…2noy
11h 44m 14s ago	$0.000003	BUY	0.03SOL	$2.88	Pumpfun	HLsE…2noy
11h 47m 59s ago	$0.000003	SELL	0.09SOL	$8.68	Pumpfun	HLsE…2noy
11h 49m 3s ago	$0.000003	SELL	0.000068SOL	$0.006484	Pumpfun	HLsE…2noy
11h 49m 4s ago	$0.000003	SELL	1.7SOL	$162.01	Pumpfun	HLsE…2noy
11h 49m 4s ago	$0.000003	SELL	1.37SOL	$130.72	Pumpfun	HLsE…2noy
11h 49m 4s ago	$0.000003	SELL	0.42SOL	$40.09	Pumpfun	HLsE…2noy
11h 49m 4s ago	$0.000003	SELL	0.54SOL	$51.36	Pumpfun	HLsE…2noy
11h 49m 4s ago	$0.000003	SELL	0.45SOL	$43.13	Pumpfun	HLsE…2noy
11h 49m 8s ago	$0.000004	SELL	1.31SOL	$124.79	Pumpfun	HLsE…2noy
11h 49m 11s ago	$0.000004	SELL	0.05SOL	$4.82	Pumpfun	HLsE…2noy
11h 49m 13s ago	$0.000004	BUY	0.000099SOL	$0.009401	Pumpfun	HLsE…2noy
11h 49m 14s ago	$0.000003	BUY	1.53SOL	$146.04	Pumpfun	HLsE…2noy
11h 49m 14s ago	$0.000003	BUY	1.7SOL	$161.5	Pumpfun	HLsE…2noy
11h 49m 14s ago	$0.000004	BUY	1.66SOL	$157.84	Pumpfun	HLsE…2noy
11h 49m 25s ago	$0.000003	BUY	0.000044SOL	$0.004189	Pumpfun	HLsE…2noy
11h 49m 25s ago	$0.000003	BUY	0.000054SOL	$0.005119	Pumpfun	HLsE…2noy
11h 49m 35s ago	$0.000003	BUY	0.1SOL	$9.4	Pumpfun	HLsE…2noy
11h 49m 38s ago	$0.000003	BUY	0.09SOL	$9.04	Pumpfun	HLsE…2noy
11h 49m 48s ago	$0.000003	BUY	0.0...38SOL	$0.000004	Pumpfun	HLsE…2noy
11h 49m 49s ago	$0.000003	BUY	0.99SOL	$94.01	Pumpfun	HLsE…2noy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
inRF…t6z9	$323.51	48.51M	48.51M	$97.02M
7via…qvon	$288.56	43M	43M	$86M
kkku…dUbt	$218.8	34.2M	34.2M	$68.4M
888y…webP	$186.13	48.41M	13.96M	$62.37M
AXfY…rnYP	$51.36	0	18.45M	$18.45M
HL5u…GZpj	$43.13	0	16.01M	$16.01M
9Bcj…6Wgd	$18.88	3.17M	3.17M	$6.35M
FYRh…zFkr	$18.08	3.28M	3.28M	$6.56M
8vYZ…rcyq	$6.29	1.18M	1.18M	$2.37M
Evn6…68KP	$0.02	2.44K	2.44K	$4.89K
GgDN…V4Wx	$0.005119	1.78K	0	$1.78K
26hC…mkk5	$0.004189	1.46K	0	$1.46K
9ghJ…u7gU	$0.000004	1.24	0	$1.24

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HLsE…2noy	-	$0.19

Get API

LAST/SOL FAQ

Frequently asked questions about the LAST/SOL trading pair on Solana

What is the LAST/SOL trading pair?

LAST/SOL is a DEX trading pair on Solana where LAST ( Last Commit) is swapped against SOL (Solana).

What is the current LAST/SOL price?

The most recent on-chain trade price for LAST/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LAST/SOL 24h trading volume?

LAST/SOL has 23 recent trades in the live stream (12 buys, 11 sells) with a combined volume of approximately $1.15K.

What is LAST?

LAST ( Last Commit) is the base token in the LAST/SOL trading pair on Solana. Its contract address is 3jEiqBjtLMcrhAbtBAnghYUCK3RwA2eLscUqP6T5pump. View full LAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LAST/SOL have?

LAST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LAST/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded LAST/SOL on Solana. Combined volume is approximately $1.15K. The highest-volume wallet traded approximately $323.51. Use the Top Traders tab to identify whales and track smart money flows.

Is LAST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LAST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.