柴/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 柴/SOL pair on Solana.

About 柴/SOL

Base token柴 (Anti-AI Shiba)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

柴/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 柴/SOL

Total volume$3,298

Buy volume$1,345 (23 trades)

Sell volume$1,953 (27 trades)

Avg trade size$66

Largest trade$207

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 17m 36s ago	$0.000002	SELL	0.1SOL	$8.53	Pumpfun	9UPv…D55d
9h 26m 6s ago	$0.000002	BUY	0.1SOL	$8.74	Pumpfun	9UPv…D55d
9h 26m 8s ago	$0.000002	SELL	0.18SOL	$15.94	Pumpfun	9UPv…D55d
9h 26m 13s ago	$0.000003	SELL	0.41SOL	$35.89	Pumpfun	9UPv…D55d
9h 26m 13s ago	$0.000003	SELL	0.36SOL	$32.02	Pumpfun	9UPv…D55d
9h 26m 50s ago	$0.000003	SELL	0.11SOL	$10.1	Pumpfun	9UPv…D55d
9h 26m 59s ago	$0.000003	SELL	0.15SOL	$13.7	Pumpfun	9UPv…D55d
9h 27m 1s ago	$0.000003	SELL	0.23SOL	$20.54	Pumpfun	9UPv…D55d
9h 27m 1s ago	$0.000003	BUY	0.2SOL	$17.48	Pumpfun	9UPv…D55d
9h 27m 2s ago	$0.000003	SELL	1.37SOL	$121.06	Pumpfun	9UPv…D55d
9h 27m 2s ago	$0.000003	SELL	1.29SOL	$114.56	Pumpfun	9UPv…D55d
9h 27m 2s ago	$0.000003	SELL	0.98SOL	$86.41	Pumpfun	9UPv…D55d
9h 27m 3s ago	$0.000003	SELL	0.14SOL	$11.98	Pumpfun	9UPv…D55d
9h 27m 3s ago	$0.000003	BUY	0.2SOL	$17.31	Pumpfun	9UPv…D55d
9h 27m 3s ago	$0.000003	SELL	1.39SOL	$122.65	Pumpfun	9UPv…D55d
9h 27m 3s ago	$0.000004	SELL	1.17SOL	$103.93	Pumpfun	9UPv…D55d
9h 27m 3s ago	$0.000004	SELL	1.66SOL	$146.7	Pumpfun	9UPv…D55d
9h 27m 3s ago	$0.000004	SELL	1.42SOL	$125.78	Pumpfun	9UPv…D55d
9h 27m 4s ago	$0.000005	BUY	0.08SOL	$6.65	Pumpfun	9UPv…D55d
9h 27m 4s ago	$0.000005	BUY	0.07SOL	$5.95	Pumpfun	9UPv…D55d
9h 27m 4s ago	$0.000004	BUY	0.07SOL	$6.44	Pumpfun	9UPv…D55d
9h 27m 7s ago	$0.000005	SELL	2.34SOL	$207.2	Pumpfun	9UPv…D55d
9h 27m 9s ago	$0.000005	BUY	0.22SOL	$19.3	Pumpfun	9UPv…D55d
9h 27m 12s ago	$0.000005	BUY	0.1SOL	$8.74	Pumpfun	9UPv…D55d
9h 27m 13s ago	$0.000005	SELL	0.39SOL	$34.77	Pumpfun	9UPv…D55d
9h 27m 15s ago	$0.000005	BUY	0.8SOL	$70.56	Pumpfun	9UPv…D55d
9h 27m 15s ago	$0.000005	BUY	0.67SOL	$59.26	Pumpfun	9UPv…D55d
9h 27m 17s ago	$0.000005	BUY	0.1SOL	$8.74	Pumpfun	9UPv…D55d
9h 27m 18s ago	$0.000004	BUY	1.44SOL	$127.4	Pumpfun	9UPv…D55d
9h 27m 18s ago	$0.000004	BUY	1.61SOL	$142.85	Pumpfun	9UPv…D55d
9h 27m 18s ago	$0.000004	BUY	1.38SOL	$122.3	Pumpfun	9UPv…D55d
9h 27m 18s ago	$0.000005	BUY	1.43SOL	$126.71	Pumpfun	9UPv…D55d
9h 27m 21s ago	$0.000003	SELL	0.63SOL	$56.06	Pumpfun	9UPv…D55d
9h 27m 22s ago	$0.000004	SELL	0.96SOL	$85.06	Pumpfun	9UPv…D55d
9h 27m 23s ago	$0.000003	SELL	0.28SOL	$24.92	Pumpfun	9UPv…D55d
9h 27m 23s ago	$0.000004	BUY	1.23SOL	$109.01	Pumpfun	9UPv…D55d
9h 27m 23s ago	$0.000003	BUY	1.32SOL	$116.67	Pumpfun	9UPv…D55d
9h 27m 23s ago	$0.000003	BUY	1.4SOL	$123.66	Pumpfun	9UPv…D55d
9h 27m 23s ago	$0.000003	BUY	1.43SOL	$126.65	Pumpfun	9UPv…D55d
9h 27m 23s ago	$0.000003	SELL	0.28SOL	$25.06	Pumpfun	9UPv…D55d
9h 27m 23s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfun	9UPv…D55d
9h 27m 23s ago	$0.000003	SELL	0.0...35SOL	$0.000003	Pumpfun	9UPv…D55d
9h 27m 23s ago	$0.000003	SELL	0.007022SOL	$0.62	Pumpfun	9UPv…D55d
9h 27m 23s ago	$0.000003	BUY	0.0...39SOL	$0.000003	Pumpfun	9UPv…D55d
9h 27m 24s ago	$0.000003	SELL	2.27SOL	$200.8	Pumpfun	9UPv…D55d
9h 27m 24s ago	$0.000003	SELL	1.99SOL	$176.54	Pumpfun	9UPv…D55d
9h 27m 24s ago	$0.000004	SELL	1.9SOL	$167.89	Pumpfun	9UPv…D55d
9h 27m 25s ago	$0.000004	BUY	0.99SOL	$87.68	Pumpfun	9UPv…D55d
9h 27m 25s ago	$0.000004	BUY	0.37SOL	$32.61	Pumpfun	9UPv…D55d
9h 27m 25s ago	$0.000004	BUY	0.000003SOL	$0.000291	Pumpfun	9UPv…D55d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
62TB…83Ku	$375.63	66.29M	66.29M	$132.57M
8nsm…8eHb	$333.86	44.13M	44.13M	$88.26M
5uuv…WeuM	$328.85	51.41M	51.41M	$102.82M
GLPe…oSBr	$311.54	43.9M	43.9M	$87.79M
6buU…tToz	$289.55	36.74M	36.74M	$73.47M
HyKy…ce67	$251.16	40.98M	40.98M	$81.97M
J6A6…7u4T	$250.05	35.59M	35.59M	$71.18M
86Ym…uFPV	$248.08	29.08M	29.08M	$58.17M
6jb4…vwu4	$237.17	35.8M	35.8M	$71.6M
JBZ2…BQkk	$230.63	28.08M	28.08M	$56.15M
6rLv…7siF	$202.06	31.47M	31.47M	$62.93M
5gsq…WWG9	$172.74	23.46M	23.46M	$46.91M
9e2p…hrXK	$112.5	16.16M	16.16M	$32.32M
Bqma…Df9z	$106.45	14.27M	14.27M	$28.55M
AUXv…k3Mg	$91.28	12.41M	12.41M	$24.83M
GTNE…Mwya	$80.16	13.61M	13.61M	$27.23M
DQAp…adxR	$61.93	7.04M	7.04M	$14.07M
3USu…MG5H	$61.13	8.97M	8.97M	$17.94M
BnHZ…obKC	$57.53	9.08M	9.08M	$18.16M
97jv…GRmL	$50.79	7.68M	7.68M	$15.35M
CHqt…H8dU	$31.01	5.19M	5.19M	$10.37M
23Zp…6Gbm	$29.4	3.86M	3.86M	$7.71M
GEcF…VGhc	$10.08	1.5M	1.5M	$3M
7ebR…53Ms	$1.5	219.8K	219.8K	$439.59K
rdHS…wvAi	$0.000291	73.19	0	$73.19
J8zt…D5E2	$0.000007	1.15	1.15	$2.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9UPv…D55d	-	$0.17

Get API

柴/SOL FAQ

Frequently asked questions about the 柴/SOL trading pair on Solana

What is the 柴/SOL trading pair?

柴/SOL is a DEX trading pair on Solana where 柴 (Anti-AI Shiba) is swapped against SOL (Solana).

What is the current 柴/SOL price?

The most recent on-chain trade price for 柴/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 柴/SOL 24h trading volume?

柴/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.3K.

What is 柴?

柴 (Anti-AI Shiba) is the base token in the 柴/SOL trading pair on Solana. Its contract address is 3jASaMHPXHShgTLg3L3HZaZsCv2842adpjX9Czu7Njid. View full 柴 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 柴/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 柴/SOL have?

柴/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 柴/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded 柴/SOL on Solana. Combined volume is approximately $3.93K. The highest-volume wallet traded approximately $375.63. Use the Top Traders tab to identify whales and track smart money flows.

Is 柴/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 柴/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 柴/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 柴/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.