Zoggle/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Zoggle/WSOL pair on Solana.

About Zoggle/WSOL

Base tokenZoggle
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:27:00SolanaJupiterSELLZoggle
WSOL
99.55M-0.000328$0.03100-
16/04 21:27:00SolanaMeteoraSELLZoggle
WSOL
99.55M-0.000328$0.03100
Fk2i…pwoo
16/04 19:13:00SolanaMeteoraSELLZoggle
WSOL
117.37M-0.000524$0.05100
Fk2i…pwoo
16/04 18:30:00SolanaJupiterSELLZoggle
WSOL
3.47M-0.000019$0.00165100-
16/04 18:30:00SolanaMeteoraSELLZoggle
WSOL
3.47M-0.000019$0.00165100
Fk2i…pwoo
16/04 17:58:00SolanaMeteoraSELLZoggle
WSOL
43.27M-0.000235$0.02100
Fk2i…pwoo
16/04 17:58:00SolanaMeteoraBUYZoggle
WSOL
38.25M-0.0002$0.02200
Fk2i…pwoo
16/04 16:56:00SolanaMeteoraSELLZoggle
WSOL
310.94M-0.002472$0.21200
Fk2i…pwoo
16/04 16:56:00SolanaJupiterSELLZoggle
WSOL
310.94M-0.002472$0.21200-
16/04 16:39:00SolanaMeteoraSELLZoggle
WSOL
192.29M-0.00198$0.17100
Fk2i…pwoo
16/04 16:39:00SolanaMeteoraBUYZoggle
WSOL
117.37M-0.001$0.09100
Fk2i…pwoo
16/04 16:38:00SolanaMeteoraBUYZoggle
WSOL
198.68M-0.0021$0.18300
Fk2i…pwoo
16/04 16:38:00SolanaMeteoraSELLZoggle
WSOL
229.24M-0.002626$0.23400
Fk2i…pwoo
16/04 16:33:00SolanaMeteoraBUYZoggle
WSOL
155.47M-0.002$0.17100
Fk2i…pwoo
16/04 16:33:00SolanaJupiterBUYZoggle
WSOL
155.47M-0.002$0.17100-
16/04 16:29:00SolanaMeteoraBUYZoggle
WSOL
182.27M-0.002$0.17200
Fk2i…pwoo
16/04 16:29:00SolanaJupiterSELLZoggle
WSOL
1.66K-0.0...13$0.000001100-
16/04 16:29:00SolanaMeteoraSELLZoggle
WSOL
328.82M-0.003557$0.31800
Fk2i…pwoo
16/04 16:28:00SolanaJupiterSELLZoggle
WSOL
1.66K-0.002236$0.19100-
16/04 16:28:00SolanaJupiterBUYZoggle
WSOL
3.47M-0.00005$0.00433100-
16/04 16:28:00SolanaMeteoraBUYZoggle
WSOL
880M-34.9$3.02K22100
Fk2i…pwoo
16/04 16:28:00SolanaMeteoraSELLZoggle
WSOL
1.25B-33.99$2.94K27300
Fk2i…pwoo
16/04 16:27:00SolanaMeteoraBUYZoggle
WSOL
38.77M-31.49$2.73K23100
Fk2i…pwoo
16/04 16:27:00SolanaOKXSELLZoggle
WSOL
9.34K-0.006304$0.55100-
16/04 16:27:00SolanaMeteoraSELLZoggle
WSOL
40.23M-32.84$2.84K27200
Fk2i…pwoo
16/04 16:26:00SolanaMeteoraSELLZoggle
WSOL
33.7M-36.22$3.14K29700
Fk2i…pwoo
16/04 16:26:00SolanaMeteoraBUYZoggle
WSOL
34.72M-37.3$3.23K24800
Fk2i…pwoo
16/04 16:25:00SolanaJupiterSELLZoggle
WSOL
16.52K-0.01$1.24100-
16/04 16:25:00SolanaMeteoraSELLZoggle
WSOL
36.79M-31.84$2.76K26900
Fk2i…pwoo
16/04 16:25:00SolanaMeteoraBUYZoggle
WSOL
38.24M-33.19$2.87K24000
Fk2i…pwoo
16/04 16:24:00SolanaMeteoraSELLZoggle
WSOL
34.88M-24.48$2.12K23900
Fk2i…pwoo
16/04 16:24:00SolanaMeteoraBUYZoggle
WSOL
36.95M-26$2.25K19400
Fk2i…pwoo
16/04 16:23:00SolanaMeteoraBUYZoggle
WSOL
81.52M-10.96$949.47100
Aowv…HUnh
16/04 16:23:00SolanaMeteoraBUYZoggle
WSOL
611.67K-0.37$32.471000
Fk2i…pwoo
16/04 16:23:00SolanaMeteoraSELLZoggle
WSOL
250.49K-0.15$13.28400
Fk2i…pwoo
16/04 16:23:00SolanaJupiterBUYZoggle
WSOL
19.84K-0.01$1.03200-

Zoggle/WSOL FAQ

Frequently asked questions about the Zoggle/WSOL trading pair on Solana

What is the Zoggle/WSOL trading pair?
Zoggle/WSOL is a DEX trading pair on Solana where Zoggle is swapped against WSOL (Wrapped Solana).
What is Zoggle?
Zoggle is the base token in the Zoggle/WSOL trading pair on Solana. Its contract address is 3jA7obXNsLuFQ7JSTpiAjQ7Fbegf4xHppUQKsCi2stiX. View full Zoggle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Zoggle/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Zoggle/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Zoggle/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Zoggle/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Zoggle/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.