TIOB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIOB/WSOL pair on Solana.

About TIOB/WSOL

Base tokenTIOB (Namduonghj Viagradct)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TIOB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TIOB/WSOL

Total volume$461,839

Buy volume$232,455 (25 trades)

Sell volume$229,384 (25 trades)

Avg trade size$9,237

Largest trade$11,878

Latest price$0.001992

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 14m 35s ago	$0.001992	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 35s ago	$0.002036	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 35s ago	$0.002027	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 35s ago	$0.002018	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 35s ago	$0.002009	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 35s ago	$0.002	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 35s ago	$0.001975	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 35s ago	$0.001992	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 35s ago	$0.001983	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 35s ago	$0.002018	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 35s ago	$0.002001	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 35s ago	$0.00201	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.002027	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.002426	SELL	139.09WSOL	$11.87K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.00244	SELL	139.09WSOL	$11.87K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.002059	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.002068	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.002475	SELL	139.09WSOL	$11.87K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.002045	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.002449	BUY	139.09WSOL	$11.87K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.002463	BUY	139.09WSOL	$11.87K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.002077	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.002086	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 38s ago	$0.002499	BUY	139.09WSOL	$11.87K	Pumpswap	8Vjw…8G66
9h 14m 47s ago	$0.002098	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 47s ago	$0.002089	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 47s ago	$0.002108	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 47s ago	$0.002107	BUY	103.16WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 47s ago	$0.002116	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 47s ago	$0.002126	BUY	103.16WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 48s ago	$0.002117	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 48s ago	$0.002126	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 48s ago	$0.002135	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 48s ago	$0.002144	BUY	103.16WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 49s ago	$0.002136	SELL	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 49s ago	$0.002154	BUY	103.15WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002164	SELL	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002212	BUY	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002202	BUY	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002192	BUY	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002183	BUY	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002173	BUY	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002164	BUY	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002193	SELL	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002174	SELL	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002183	SELL	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002155	SELL	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 53s ago	$0.002145	SELL	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 58s ago	$0.002247	SELL	103.18WSOL	$8.81K	Pumpswap	8Vjw…8G66
9h 14m 58s ago	$0.002715	BUY	139.13WSOL	$11.88K	Pumpswap	8Vjw…8G66

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DsjC…i4nE	$1.62M	129.52M	130.77M	$260.29M
5LjP…qq5m	$1.18M	111.98M	112.94M	$224.92M
71mj…C7B3	$1.18M	108.87M	109.8M	$218.67M
FoxM…nxRj	$1.16M	107.61M	108.53M	$216.14M
3CXp…AA9R	$1.16M	115.35M	116.34M	$231.69M
DdrK…u2av	$1.16M	115.59M	116.58M	$232.16M
d9Ge…FnFb	$1.15M	106.51M	107.42M	$213.92M
6LpZ…gdbY	$1.15M	106.65M	107.57M	$214.22M
83Hb…o8oH	$4.26	461.11	0	$461.11
9YqB…4DKK	$4.26	690.5	0	$690.5
93Ng…c77z	$4.25	764.18	0	$764.18
zrEu…3Vty	$4.23	453.27	0	$453.27
4G2J…xWov	$4.23	796.12	0	$796.12
9Kxy…2A9y	$4.21	708.31	0	$708.31
5EHz…yZs3	$4.2	440.43	0	$440.43
4g6g…E2Rr	$4.18	439.18	0	$439.18
GwRt…zXeK	$4.15	783.48	0	$783.48
BDrZ…Gp6S	$4.13	444.36	0	$444.36
3LbR…uf9L	$4.13	759.75	0	$759.75
E9x7…v8CN	$4.11	446.36	0	$446.36
DJ88…Co6Z	$4.11	447.83	0	$447.83
3nvb…DjoX	$4.08	522.75	0	$522.75
Hyfp…X9Qq	$4.04	654.17	0	$654.17
6LKf…hych	$4.03	420.36	0	$420.36
Dcxu…cLAo	$4.03	421.55	0	$421.55
3yqn…DP8D	$3.96	417.77	0	$417.77
EBTD…CZ3y	$3.96	420.74	0	$420.74
AtZs…g7Uh	$3.96	579.9	0	$579.9
Cg7X…T7ar	$3.94	430.09	0	$430.09
C3PE…PoXX	$3.93	416.6	0	$416.6
9C81…eYWZ	$3.88	497.8	0	$497.8
DD2b…D5Hr	$3.87	404.34	0	$404.34
9YmX…ZkCn	$3.81	414.61	0	$414.61
ESMM…ZXNv	$3.79	412.46	0	$412.46
9spF…ZzBF	$3.79	406.76	0	$406.76
Btpx…i85V	$3.76	640.68	0	$640.68
92jC…wBVB	$3.76	447.73	0	$447.73
F1uu…DzGF	$3.75	723.45	0	$723.45
8fYn…Y3o5	$3.74	411.4	0	$411.4
2V6W…qkCr	$3.7	646.19	0	$646.19
5uU4…xQuZ	$3.69	661.92	0	$661.92
DYic…ANKY	$3.67	391.02	0	$391.02
3A7b…WUnS	$3.65	533.92	0	$533.92
5R6q…CULR	$3.64	455.72	0	$455.72
DRaP…cHZF	$3.63	399.37	0	$399.37
EBRi…NGeR	$3.62	441.41	0	$441.41
BryH…stL1	$3.61	387.27	0	$387.27
6RCk…6x6W	$3.61	387.74	0	$387.74
6S86…1xTD	$3.57	377.42	0	$377.42
6sZT…2P5z	$3.56	672.51	0	$672.51

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TIOB/WSOL FAQ

Frequently asked questions about the TIOB/WSOL trading pair on Solana

What is the TIOB/WSOL trading pair?

TIOB/WSOL is a DEX trading pair on Solana where TIOB (Namduonghj Viagradct) is swapped against WSOL (Wrapped Solana).

What is the current TIOB/WSOL price?

The most recent on-chain trade price for TIOB/WSOL on Solana is $0.001992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TIOB/WSOL 24h trading volume?

TIOB/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $461.84K.

What is TIOB?

TIOB (Namduonghj Viagradct) is the base token in the TIOB/WSOL trading pair on Solana. Its contract address is 3j5xd2pupfKMgeRY6nzQLr5BVMTyrDCHvruNnar3xDPH. View full TIOB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TIOB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TIOB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TIOB/WSOL on Solana. Combined volume is approximately $9.77M. The highest-volume wallet traded approximately $1.62M. Use the Top Traders tab to identify whales and track smart money flows.

Is TIOB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIOB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TIOB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIOB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.