MITSUKI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MITSUKI/SOL pair on Solana.

About MITSUKI/SOL

Base tokenMITSUKI (Mitsuki)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MITSUKI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MITSUKI/SOL

Total volume$311

Buy volume$5 (2 trades)

Sell volume$306 (48 trades)

Avg trade size$6

Largest trade$14

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.5% · Sell 98.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 18s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	7bAU…RbLz
3h 25m 57s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	7bAU…RbLz
6h 30m 57s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	7bAU…RbLz
6h 39m 49s ago	$0.000002	SELL	0.04SOL	$3.49	Pumpfun	7bAU…RbLz
6h 42m 0s ago	$0.000002	BUY	0.04SOL	$3.54	Pumpfun	7bAU…RbLz
6h 42m 10s ago	$0.000002	SELL	0.03SOL	$2.26	Pumpfun	7bAU…RbLz
6h 42m 10s ago	$0.000002	SELL	0.03SOL	$2.61	Pumpfun	7bAU…RbLz
6h 42m 10s ago	$0.000002	SELL	0.05SOL	$4.72	Pumpfun	7bAU…RbLz
6h 42m 18s ago	$0.000002	BUY	0.01SOL	$1.02	Pumpfun	7bAU…RbLz
6h 42m 39s ago	$0.000002	SELL	0.006247SOL	$0.54	Pumpfun	7bAU…RbLz
6h 42m 45s ago	$0.000002	SELL	0.008494SOL	$0.73	Pumpfun	7bAU…RbLz
6h 42m 52s ago	$0.000002	SELL	0.000434SOL	$0.04	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.1SOL	$8.93	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000006	SELL	0.17SOL	$14.49	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.08SOL	$6.64	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.08SOL	$6.66	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.06SOL	$5.46	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.06SOL	$5.12	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.07SOL	$6.14	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.13SOL	$10.96	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.09SOL	$7.36	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.05SOL	$4.62	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.07SOL	$6.04	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.07SOL	$6.45	Pumpfun	7bAU…RbLz
6h 42m 53s ago	$0.000004	SELL	0.1SOL	$8.39	Pumpfun	7bAU…RbLz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6rjH…6C2w	$1.26K	151.66M	151.66M	$303.32M
BoBB…DYkm	$486.12	46.28M	46.28M	$92.57M
GgVi…Kifb	$470.87	48.46M	48.46M	$96.92M
2CbQ…eQgR	$461.73	50.29M	50.29M	$100.58M
H6vn…CMY4	$449.06	51.63M	51.63M	$103.26M
67ew…WqWB	$66.79	6.02M	6.02M	$12.03M
5i8r…AbJA	$49.08	4.59M	4.59M	$9.19M
6UyZ…8aDQ	$35.19	3.25M	3.25M	$6.49M
HxqB…7X2y	$31.86	2.97M	2.97M	$5.94M
7bCS…9H4R	$31.27	2.79M	2.79M	$5.58M
Cjcu…kJ7o	$29.75	2.98M	2.98M	$5.95M
6JUK…y73n	$28.21	2.87M	2.87M	$5.75M
Bh7t…KJwb	$27.84	2.53M	2.53M	$5.07M
7eaD…6WBr	$27.82	2.98M	2.98M	$5.95M
59oQ…3EUN	$27.76	2.8M	2.8M	$5.61M
6FAP…LTAA	$27.63	2.9M	2.9M	$5.81M
13ZU…x3wa	$27.58	2.86M	2.86M	$5.72M
GUfF…mKz4	$26.62	2.41M	2.41M	$4.82M
9EBa…5gYx	$26.59	3.01M	3.01M	$6.02M
3KFV…KxUV	$26.45	2.73M	2.73M	$5.46M
8bhH…z6BF	$26.43	2.78M	2.78M	$5.57M
FAcQ…UAW6	$26.24	2.44M	2.44M	$4.88M
AXF8…m9xF	$25.74	3.14M	3.14M	$6.28M
91Em…iNJv	$25.72	2.4M	2.4M	$4.8M
GRAN…7EWB	$25.67	2.37M	2.37M	$4.74M
EHga…sjcZ	$25.57	3.18M	3.18M	$6.35M
G7Eh…1ab2	$25.52	2.41M	2.41M	$4.83M
8YGU…Nk1y	$25.39	2.76M	2.76M	$5.52M
Tywd…QmLd	$24.94	2.28M	2.28M	$4.56M
683Z…soj4	$24.71	2.65M	2.65M	$5.3M
7SBN…64KG	$24.57	2.41M	2.41M	$4.83M
GfJs…owVH	$24.22	2.56M	2.56M	$5.12M
ANju…aye4	$24.03	2.72M	2.72M	$5.44M
Ekfh…vUw7	$23.98	2.75M	2.75M	$5.5M
24kZ…eQKb	$23.82	2.57M	2.57M	$5.14M
DkjD…8iLQ	$23.73	3.04M	3.04M	$6.08M
3ud9…5WxH	$23.4	2.83M	2.83M	$5.65M
CUcg…xQWc	$23.32	2.38M	2.38M	$4.75M
2wSy…3Mu9	$23.21	2.92M	2.92M	$5.84M
4PDp…x436	$23.09	2.31M	2.31M	$4.62M
8Zxy…d1QG	$23.08	2.57M	2.57M	$5.13M
DQit…MRPp	$23.07	2.7M	2.7M	$5.39M
35MN…un13	$22.94	2.51M	2.51M	$5.01M
ARSB…ABhP	$22.76	2.61M	2.61M	$5.21M
8uCR…vSca	$22	2.4M	2.4M	$4.8M
GpDL…Bjck	$21.89	2.55M	2.55M	$5.11M
E9Te…p4YG	$21.46	2.72M	2.72M	$5.44M
Ftkw…w9yj	$21.38	2.07M	2.07M	$4.14M
9V6o…J855	$21.3	2.6M	2.6M	$5.21M
4ZHW…UZDF	$21.25	1.97M	1.97M	$3.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7bAU…RbLz	-	$0.17

Get API

MITSUKI/SOL FAQ

Frequently asked questions about the MITSUKI/SOL trading pair on Solana

What is the MITSUKI/SOL trading pair?

MITSUKI/SOL is a DEX trading pair on Solana where MITSUKI (Mitsuki) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MITSUKI/SOL price?

The most recent on-chain trade price for MITSUKI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.

What is the MITSUKI/SOL price change?

Based on the highest-volume DEX market for MITSUKI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MITSUKI/SOL 24h trading volume?

MITSUKI/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $311.01. Across all DEX markets, the 24h volume is approximately $1.

Where is MITSUKI/SOL traded?

MITSUKI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MITSUKI?

MITSUKI (Mitsuki) is the base token in the MITSUKI/SOL trading pair on Solana. Its contract address is 3im86jzuzpjdJquoJhZ9VgaDxuPKiqjFhQkB3bgFpump. View full MITSUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MITSUKI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MITSUKI/SOL have?

MITSUKI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MITSUKI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MITSUKI/SOL on Solana. Combined volume is approximately $5.27K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is MITSUKI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MITSUKI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MITSUKI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MITSUKI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.