SHIBAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAS/WSOL pair on Solana.

About SHIBAS/WSOL

Base tokenSHIBAS (Saving Shibas)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBAS/WSOL

Total volume$24,328

Buy volume$4,755 (45 trades)

Sell volume$19,573 (5 trades)

Avg trade size$487

Largest trade$12,197

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.5% · Sell 80.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 46m 12s ago	$0.000006	SELL	0.001058WSOL	$0.09	Pumpswap	9caM…2Dv3
8h 46m 12s ago	$0.000006	SELL	0.21WSOL	$18.29	Pumpswap	9caM…2Dv3
8h 46m 13s ago	$0.000021	SELL	140.93WSOL	$12.2K	Pumpswap	9caM…2Dv3
8h 46m 16s ago	$0.000086	SELL	47WSOL	$4.07K	Pumpswap	9caM…2Dv3
8h 46m 24s ago	$0.000106	BUY	0.86WSOL	$74.52	Pumpswap	9caM…2Dv3
8h 46m 27s ago	$0.000105	BUY	1.24WSOL	$107.4	Pumpswap	9caM…2Dv3
8h 46m 29s ago	$0.000105	BUY	0.83WSOL	$71.92	Pumpswap	9caM…2Dv3
8h 46m 33s ago	$0.000104	BUY	0.89WSOL	$77.11	Pumpswap	9caM…2Dv3
8h 46m 36s ago	$0.000103	BUY	1.3WSOL	$112.6	Pumpswap	9caM…2Dv3
8h 46m 39s ago	$0.000102	BUY	1.35WSOL	$116.93	Pumpswap	9caM…2Dv3
8h 46m 42s ago	$0.000101	BUY	1.27WSOL	$110	Pumpswap	9caM…2Dv3
8h 46m 44s ago	$0.0001	BUY	1.36WSOL	$117.79	Pumpswap	9caM…2Dv3
8h 46m 48s ago	$0.000099	BUY	0.91WSOL	$78.84	Pumpswap	9caM…2Dv3
8h 46m 56s ago	$0.000098	BUY	0.83WSOL	$71.83	Pumpswap	9caM…2Dv3
8h 47m 1s ago	$0.000097	BUY	0.77WSOL	$66.64	Pumpswap	9caM…2Dv3
8h 47m 5s ago	$0.000097	BUY	0.76WSOL	$65.78	Pumpswap	9caM…2Dv3
8h 47m 6s ago	$0.000096	BUY	1.25WSOL	$108.18	Pumpswap	9caM…2Dv3
8h 47m 10s ago	$0.000095	BUY	1.17WSOL	$101.26	Pumpswap	9caM…2Dv3
8h 47m 13s ago	$0.000094	BUY	1.16WSOL	$100.39	Pumpswap	9caM…2Dv3
8h 47m 16s ago	$0.000093	BUY	0.8WSOL	$69.24	Pumpswap	9caM…2Dv3
8h 47m 19s ago	$0.000092	BUY	0.89WSOL	$77.03	Pumpswap	9caM…2Dv3
8h 47m 23s ago	$0.000092	BUY	1.27WSOL	$109.91	Pumpswap	9caM…2Dv3
8h 47m 26s ago	$0.000091	BUY	0.83WSOL	$71.83	Pumpswap	9caM…2Dv3
8h 47m 37s ago	$0.00009	BUY	0.86WSOL	$74.55	Pumpswap	9caM…2Dv3
8h 47m 40s ago	$0.000089	BUY	0.93WSOL	$80.61	Pumpswap	9caM…2Dv3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4G97…84LQ	$28.24K	664.67M	664.34M	$1.33B
386s…egge	$627.07	8.25M	0	$8.25M
8doe…hJQy	$444.08	8.42M	0	$8.42M
H3zr…RXSa	$429.98	6.27M	0	$6.27M
2aUZ…7Zaa	$379.87	4.7M	0	$4.7M
57s5…NUVa	$361.42	5.17M	0	$5.17M
7EC6…vbgY	$347.01	3.64M	0	$3.64M
9Qsp…dkm7	$327.42	4.9M	0	$4.9M
JAAH…EkhP	$319.57	4.05M	0	$4.05M
Cezg…qUjF	$282.25	3.9M	0	$3.9M
4RPN…9gDW	$269.18	4.8M	0	$4.8M
C45S…1JmL	$258.02	4.34M	0	$4.34M
AL5D…7h3y	$222.2	3.03M	0	$3.03M
9wUf…TzT6	$222.19	2.88M	0	$2.88M
2aJw…8R9v	$215.64	2.57M	0	$2.57M
41GD…D3bp	$214.77	2.48M	0	$2.48M
76cx…ncjE	$214.62	2.53M	0	$2.53M
3kT3…dUQe	$211.32	3M	0	$3M
E2eW…mihv	$204.4	3.36M	0	$3.36M
Gnhw…xnHZ	$201.08	2.91M	0	$2.91M
2T8o…txXr	$198.14	2.16M	0	$2.16M
89jx…TT5z	$196.45	3.82M	0	$3.82M
2Nvz…fkJ6	$188.8	2.83M	0	$2.83M
7AJx…9VYC	$187.56	2.55M	0	$2.55M
Cyn5…YV8q	$183.59	2.1M	0	$2.1M
EB69…3w8w	$181.79	2.53M	0	$2.53M
2Qpw…Z6Q2	$178.43	2.16M	0	$2.16M
Gwy4…5axy	$177.59	2.76M	0	$2.76M
5b8r…zkXa	$175.82	2.87M	0	$2.87M
CKFg…kbyc	$169.78	3.7M	0	$3.7M
5iY7…GNJh	$168.64	3.6M	0	$3.6M
2Rw7…VYY5	$164.31	3.68M	0	$3.68M
8sc7…ofV7	$158.63	1.7M	0	$1.7M
FdsD…pazF	$158.18	1.42M	0	$1.42M
DQvh…6uob	$145.45	1.58M	0	$1.58M
14mS…2aJM	$144.64	2.31M	0	$2.31M
GTBN…7rkz	$142.04	2.32M	0	$2.32M
4Lhn…6tjP	$141.86	1.7M	0	$1.7M
FBQ3…LVTp	$137.67	2.28M	0	$2.28M
MAqN…8FQZ	$134.19	1.48M	0	$1.48M
AMQ1…S1Be	$127.17	1.4M	0	$1.4M
7DmK…iwwy	$126.15	1.15M	0	$1.15M
GtxJ…j8fa	$123.6	2.53M	0	$2.53M
9b4t…89Y8	$119.36	2.18M	0	$2.18M
FpcN…yeEg	$117.79	1.18M	0	$1.18M
ANqX…DsMN	$113.53	1.2M	0	$1.2M
FHbn…fjmY	$112.6	1.09M	0	$1.09M
CC6Q…v9VX	$111.81	1.64M	0	$1.64M
5hy1…ZUES	$110.78	1.84M	0	$1.84M
3mrM…6hBT	$110	1.09M	0	$1.09M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIBAS/WSOL FAQ

Frequently asked questions about the SHIBAS/WSOL trading pair on Solana

What is the SHIBAS/WSOL trading pair?

SHIBAS/WSOL is a DEX trading pair on Solana where SHIBAS (Saving Shibas) is swapped against WSOL (Wrapped Solana).

What is the current SHIBAS/WSOL price?

The most recent on-chain trade price for SHIBAS/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBAS/WSOL 24h trading volume?

SHIBAS/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $24.33K.

What is SHIBAS?

SHIBAS (Saving Shibas) is the base token in the SHIBAS/WSOL trading pair on Solana. Its contract address is 3ii3vtHzdENkBckvUWcMfXL3tRAyrsM8Nk4crfHCPyXb. View full SHIBAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIBAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIBAS/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded SHIBAS/WSOL on Solana. Combined volume is approximately $40.08K. The highest-volume wallet traded approximately $28.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.