BP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BP/WSOL pair on Solana.

About BP/WSOL

Base tokenBP (Barking Puppy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BP/WSOL

Total volume$973

Buy volume$558 (17 trades)

Sell volume$415 (33 trades)

Avg trade size$19

Largest trade$63

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.3% · Sell 42.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 45m 17s ago	$0.000009	BUY	0.23WSOL	$18.92	Meteora	FChW…bQAZ
4h 45m 18s ago	$0.000009	SELL	0.05WSOL	$4.07	Meteora	FChW…bQAZ
4h 45m 19s ago	$0.000009	SELL	0.002739WSOL	$0.23	Meteora	FChW…bQAZ
4h 45m 20s ago	$0.000009	SELL	0.35WSOL	$28.76	Meteora	FChW…bQAZ
4h 45m 20s ago	$0.000009	SELL	0.003322WSOL	$0.28	Meteora	FChW…bQAZ
4h 45m 23s ago	$0.000009	SELL	0.03WSOL	$2.52	Meteora	FChW…bQAZ
4h 45m 24s ago	$0.000009	BUY	0.47WSOL	$38.62	Meteora	FChW…bQAZ
4h 45m 26s ago	$0.000009	BUY	0.42WSOL	$34.77	Meteora	FChW…bQAZ
4h 45m 26s ago	$0.000009	BUY	0.54WSOL	$44.6	Meteora	FChW…bQAZ
4h 45m 28s ago	$0.000009	SELL	0.36WSOL	$29.6	Meteora	FChW…bQAZ
4h 45m 29s ago	$0.000009	BUY	0.4WSOL	$33.18	Meteora	FChW…bQAZ
4h 45m 30s ago	$0.000009	BUY	0.28WSOL	$23.38	Meteora	FChW…bQAZ
4h 45m 30s ago	$0.000009	SELL	0.53WSOL	$43.65	Meteora	FChW…bQAZ
4h 45m 30s ago	$0.000009	SELL	0.35WSOL	$28.87	Meteora	FChW…bQAZ
4h 45m 33s ago	$0.000009	SELL	0.76WSOL	$62.7	Meteora	FChW…bQAZ
4h 45m 36s ago	$0.000009	SELL	0.04WSOL	$3.05	Meteora	FChW…bQAZ
4h 45m 37s ago	$0.000009	BUY	0.45WSOL	$37.07	Meteora	FChW…bQAZ
4h 45m 39s ago	$0.000009	BUY	0.38WSOL	$31.31	Meteora	FChW…bQAZ
4h 45m 39s ago	$0.000009	BUY	0.46WSOL	$38.33	Meteora	FChW…bQAZ
4h 45m 41s ago	$0.000009	SELL	0.42WSOL	$34.75	Meteora	FChW…bQAZ
4h 45m 42s ago	$0.000009	SELL	0.24WSOL	$20.04	Meteora	FChW…bQAZ
4h 45m 43s ago	$0.000009	SELL	0.21WSOL	$17.13	Meteora	FChW…bQAZ
4h 45m 44s ago	$0.000009	SELL	0.00423WSOL	$0.35	Meteora	FChW…bQAZ
4h 45m 45s ago	$0.000009	SELL	0.004087WSOL	$0.34	Meteora	FChW…bQAZ
4h 45m 46s ago	$0.000009	BUY	0.34WSOL	$28.03	Meteora	FChW…bQAZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3wco…cq2b	$484.44	29.47M	29.42M	$58.9M
Fccv…gTv9	$405.11	24.5M	24.46M	$48.96M
Enpw…KDiy	$363.59	21.81M	21.52M	$43.33M
6WCz…3SyS	$349.23	21.33M	20.87M	$42.21M
C6J1…JPmg	$323.73	20.54M	20.5M	$41.04M
GeZ8…JUa8	$288.92	17.24M	17.19M	$34.44M
9c13…GS2M	$281.92	17.15M	16.83M	$33.97M
FLbw…Rvv6	$280.47	17.21M	17.17M	$34.39M
FUUi…rWpz	$259.61	15.97M	15.96M	$31.93M
4qoS…negS	$256.36	14.84M	14.76M	$29.6M
5a5B…aQdY	$250.57	16.1M	13.83M	$29.93M
4HbD…BEeJ	$247.73	15.47M	15.47M	$30.94M
BRG7…PyQn	$246.95	15.52M	13.44M	$28.96M
FDVP…KZoU	$240.23	14.76M	14.75M	$29.52M
AZ8g…HL6z	$236.23	21.65M	6.98M	$28.63M
HbNi…x86E	$234.3	14.88M	14.87M	$29.75M
3AEC…gknE	$231.35	13.26M	13.25M	$26.51M
55EB…HEwn	$216.71	13.23M	13.14M	$26.37M
245C…aLUU	$211.33	15.49M	10.65M	$26.15M
FNSp…E2WP	$206.48	12.5M	12.5M	$25M
4tyo…Y7CA	$206.46	12.49M	12.48M	$24.97M
7x63…7XtY	$198.01	12.11M	12.09M	$24.2M
6uYS…JzSY	$195.84	12.46M	9.43M	$21.89M
3eai…u7dE	$192.82	11.32M	10.93M	$22.25M
2jMR…Zm4r	$191.8	10.94M	10.94M	$21.88M
7CiU…m3gr	$188.63	13.18M	9.32M	$22.5M
2q25…4hGG	$182.93	11.11M	10.4M	$21.51M
7vT2…eurE	$178.74	11.57M	11.56M	$23.13M
DaMk…eDkC	$178.47	12.39M	8.44M	$20.83M
6ECd…3Z2x	$177.57	10.86M	10.85M	$21.71M
Dtq4…X5Nw	$175.8	10.76M	10.75M	$21.51M
CAmD…yDRF	$174.68	11.69M	8.43M	$20.13M
8yYG…C4Bu	$171.01	10.03M	9.67M	$19.7M
4P9c…w6ji	$167.15	9.81M	9.8M	$19.61M
4P1A…ir9z	$167.14	10.1M	10.1M	$20.2M
5yYo…NmFx	$166.98	9.88M	9.87M	$19.75M
9voM…15Sf	$165.17	10.29M	10.28M	$20.57M
BSC2…A2Zb	$163.61	10.34M	10.33M	$20.67M
27yr…FtSi	$159.56	12M	7.71M	$19.71M
A43M…6LyL	$158.12	10.92M	8.82M	$19.73M
AxLU…tu8M	$152.91	8.97M	8.95M	$17.92M
F5ks…gPnK	$151.5	9.68M	9.67M	$19.35M
aMzM…Jpii	$149.73	8.75M	8.37M	$17.11M
9PwS…ooWX	$148.23	11.16M	6.31M	$17.47M
BZ1G…5vuv	$146.27	9.71M	7.07M	$16.78M
HKTV…meYi	$141.58	8.61M	8.61M	$17.22M
4dSG…gfuh	$139.49	8.21M	8.21M	$16.42M
2s5G…VoFK	$138.86	8.12M	8.11M	$16.23M
46bg…nd5i	$131.07	7.27M	7.26M	$14.53M
4V5Q…8Lap	$130.48	7.73M	7.73M	$15.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BP/WSOL FAQ

Frequently asked questions about the BP/WSOL trading pair on Solana

What is the BP/WSOL trading pair?

BP/WSOL is a DEX trading pair on Solana where BP (Barking Puppy) is swapped against WSOL (Wrapped Solana).

What is the current BP/WSOL price?

The most recent on-chain trade price for BP/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BP/WSOL 24h trading volume?

BP/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $973.21.

What is BP?

BP (Barking Puppy) is the base token in the BP/WSOL trading pair on Solana. Its contract address is 3ihzCuHyg59kWVam5mRvjxhfCbNQXqFVozwwmL69rqrw. View full BP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BP/WSOL on Solana. Combined volume is approximately $15.09K. The highest-volume wallet traded approximately $484.44. Use the Top Traders tab to identify whales and track smart money flows.

Is BP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.