ORIGIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORIGIN/WSOL pair on Solana.

About ORIGIN/WSOL

Base tokenORIGIN (SaluteOrigin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORIGIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORIGIN/WSOL

Total volume$24,779

Buy volume$12,488 (31 trades)

Sell volume$12,290 (19 trades)

Avg trade size$496

Largest trade$680

Latest price$0.563

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 43s ago	$0.563	BUY	0.00002WSOL	$0.001827	Pumpswap	2oA6…Krw3
44m 43s ago	$913.26	BUY	0.00002WSOL	$0.001827	Pumpswap	2oA6…Krw3
44m 44s ago	$0.000093	BUY	0.001076WSOL	$0.1	Pumpswap	2oA6…Krw3
44m 44s ago	$0.000093	BUY	0.001001WSOL	$0.09	Pumpswap	2oA6…Krw3
44m 46s ago	$0.000093	BUY	0.001023WSOL	$0.09	Pumpswap	2oA6…Krw3
44m 46s ago	$0.000093	BUY	0.001036WSOL	$0.09	Pumpswap	2oA6…Krw3
44m 46s ago	$0.000093	BUY	0.001054WSOL	$0.1	Pumpswap	2oA6…Krw3
44m 46s ago	$0.000094	BUY	7.45WSOL	$679.98	Pumpswap	2oA6…Krw3
44m 46s ago	$0.000094	SELL	6.99WSOL	$638.26	Pumpswap	2oA6…Krw3
44m 46s ago	$0.000094	BUY	7.05WSOL	$643.75	Pumpswap	2oA6…Krw3
44m 46s ago	$0.000094	SELL	7.2WSOL	$657.32	Pumpswap	2oA6…Krw3
44m 47s ago	$0.000094	BUY	7.02WSOL	$641.47	Pumpswap	2oA6…Krw3
44m 47s ago	$0.000094	BUY	6.85WSOL	$625.38	Pumpswap	2oA6…Krw3
44m 47s ago	$0.000094	SELL	7.06WSOL	$644.5	Pumpswap	2oA6…Krw3
44m 47s ago	$0.000094	SELL	7.45WSOL	$680.48	Pumpswap	2oA6…Krw3
44m 48s ago	$0.000094	BUY	7.25WSOL	$662.31	Pumpswap	2oA6…Krw3
44m 48s ago	$0.000094	SELL	7.32WSOL	$668.22	Pumpswap	2oA6…Krw3
44m 48s ago	$0.000094	BUY	7WSOL	$639.02	Pumpswap	2oA6…Krw3
44m 48s ago	$0.000094	SELL	7.3WSOL	$667.13	Pumpswap	2oA6…Krw3
44m 49s ago	$0.000094	BUY	7.36WSOL	$672.33	Pumpswap	2oA6…Krw3
44m 49s ago	$0.000094	BUY	7.36WSOL	$671.8	Pumpswap	2oA6…Krw3
44m 49s ago	$0.000094	SELL	6.84WSOL	$625.11	Pumpswap	2oA6…Krw3
44m 49s ago	$0.000094	SELL	6.82WSOL	$623.13	Pumpswap	2oA6…Krw3
44m 50s ago	$0.000094	BUY	7.44WSOL	$679.57	Pumpswap	2oA6…Krw3
44m 50s ago	$0.000094	SELL	7.21WSOL	$658.9	Pumpswap	2oA6…Krw3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.41M	4K	$913.265	0.00%	+1,166,686,606.70%	+1,334,199,652.12%
OKX	$39.65	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$2.92	2	$0.0001	0.00%	+13.32%	+13.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7a1c…raqx	$98.39K	576.95M	567.65M	$1.14B
79mi…1tWc	$95.65K	553.74M	550.48M	$1.1B
EkZh…wxjR	$92.65K	535.21M	534.57M	$1.07B
5Bbo…YatZ	$92.49K	545.95M	530.46M	$1.08B
AzS3…A1GC	$91.72K	536.83M	528.96M	$1.07B
9UPV…AKSA	$86.22K	503.95M	503.21M	$1.01B
HP1G…6YSx	$85.62K	496.36M	502.4M	$998.76M
2agi…PhH1	$85.4K	498.75M	489.17M	$987.92M
7FQj…D6Vh	$83.6K	487.65M	479.62M	$967.27M
Dbad…dBFw	$81.84K	472.39M	475.97M	$948.36M
DsRH…dnr5	$80.44K	472.72M	462.94M	$935.66M
A8ce…pBdp	$80.35K	473.62M	472.15M	$945.77M
AtGW…CKfK	$79.65K	468.1M	466.68M	$934.78M
9K4E…ctqe	$79.59K	452.76M	482.89M	$935.65M
EFi2…AUvP	$79.47K	458.78M	457.54M	$916.32M
4L5z…y8GH	$79.44K	472.91M	457.15M	$930.05M
4zwA…7xJC	$79.32K	466.11M	451.95M	$918.06M
68Fv…n8yq	$78.7K	457.19M	447.11M	$904.3M
3XBh…uUhM	$78.01K	453.7M	452.66M	$906.36M
4cGi…yTzw	$77.15K	444.79M	458.92M	$903.7M
DRFg…qTFm	$76.09K	444.82M	437.54M	$882.36M
D6yp…S7Gn	$75.89K	442M	440.66M	$882.66M
8zZd…Ve8b	$75.16K	441.59M	432.33M	$873.92M
BmAC…Krtq	$75.06K	436.16M	429.7M	$865.86M
GFLe…P5JA	$73.56K	430.28M	422.44M	$852.72M
99zX…95TT	$73.42K	436.29M	428.34M	$864.64M
7y5k…EiR6	$67.6K	390.29M	389.13M	$779.42M
22e4…fQ76	$65.71K	376.43M	383.42M	$759.85M
4hwc…R3AV	$55.7K	326.44M	325.45M	$651.89M
2sjp…5kyH	$48.31K	286.09M	272.99M	$559.07M
8o6c…5FT7	$41.3K	240.36M	239.38M	$479.74M
Hfp3…UiAA	$45.34	512.2K	0	$512.2K
ARu4…5SZn	$39.65	447.38K	0	$447.38K
BKPa…A3aJ	$5.84	35.28K	35.27K	$70.56K
2V9X…4otV	$4.85	31.16K	31.14K	$62.3K
Eijz…h7B6	$2.54	16.1K	15.97K	$32.07K
G3Ut…aMo8	$1.95	12.51K	12.51K	$25.02K
BFeM…Tx1x	$1.33	9.07K	9.07K	$18.13K
456y…UP7r	$0.99	11.82K	0	$11.82K
7DaY…kLsx	$0.9	5.7K	5.7K	$11.4K
ACba…arM4	$0.55	7.77K	0	$7.77K
Cet5…zrG8	$0.55	7.76K	0	$7.76K
Ck5d…vtY4	$0.53	7.54K	0	$7.54K
4t4i…YZWZ	$0.53	7.25K	0	$7.25K
D5rA…1VXd	$0.49	6.68K	0	$6.68K
59K9…CUFx	$0.48	6.61K	0	$6.61K
3uKx…fN1W	$0.48	6.53K	0	$6.53K
ATPi…whoQ	$0.46	6.31K	0	$6.31K
5ZW5…muma	$0.46	5.42K	0	$5.42K
5JiB…ZPjK	$0.44	5.95K	0	$5.95K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORIGIN/WSOL FAQ

Frequently asked questions about the ORIGIN/WSOL trading pair on Solana

What is the ORIGIN/WSOL trading pair?

ORIGIN/WSOL is a DEX trading pair on Solana where ORIGIN (SaluteOrigin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ORIGIN/WSOL price?

The most recent on-chain trade price for ORIGIN/WSOL on Solana is $0.563. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.41M.

What is the ORIGIN/WSOL price change?

Based on the highest-volume DEX market for ORIGIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1166686606.70%. 24-hour change: +1334199652.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ORIGIN/WSOL 24h trading volume?

ORIGIN/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $24.78K. Across all DEX markets, the 24h volume is approximately $2.41M.

Where is ORIGIN/WSOL traded?

ORIGIN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is ORIGIN?

ORIGIN (SaluteOrigin) is the base token in the ORIGIN/WSOL trading pair on Solana. Its contract address is 3ieWH8qkHBjZfJaoqF8YTuu9cZJavh1uyMUcJ79whvj9. View full ORIGIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORIGIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORIGIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ORIGIN/WSOL on Solana. Combined volume is approximately $2.41M. The highest-volume wallet traded approximately $98.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORIGIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORIGIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORIGIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORIGIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.