DINO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DINO/WSOL pair on Solana.

About DINO/WSOL

Base tokenDINO (DinoSecurities)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DINO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DINO/WSOL

Total volume$36,504

Buy volume$19,714 (28 trades)

Sell volume$16,789 (22 trades)

Avg trade size$730

Largest trade$874

Latest price$0.001852

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 49m 18s ago	$0.001852	BUY	0.000005WSOL	$0.000444	Pumpswap	6fSM…XD8A
4h 49m 18s ago	$0.01477	SELL	0.00004WSOL	$0.003554	Pumpswap	6fSM…XD8A
4h 49m 20s ago	$888.43	BUY	0.00002WSOL	$0.001777	Pumpswap	6fSM…XD8A
4h 49m 20s ago	$0.6335	BUY	0.00002WSOL	$0.001777	Pumpswap	6fSM…XD8A
4h 49m 29s ago	$0.000144	SELL	9.21WSOL	$818.61	Pumpswap	6fSM…XD8A
4h 49m 29s ago	$0.000145	BUY	8.58WSOL	$762.29	Pumpswap	6fSM…XD8A
4h 49m 29s ago	$0.000144	SELL	8.66WSOL	$769.29	Pumpswap	6fSM…XD8A
4h 49m 29s ago	$0.000145	BUY	8.46WSOL	$751.64	Pumpswap	6fSM…XD8A
4h 49m 31s ago	$0.000144	SELL	8.94WSOL	$794.14	Pumpswap	6fSM…XD8A
4h 49m 31s ago	$0.000145	BUY	8.64WSOL	$767.59	Pumpswap	6fSM…XD8A
4h 49m 32s ago	$0.000144	SELL	8.89WSOL	$790.5	Pumpswap	6fSM…XD8A
4h 49m 32s ago	$0.000145	BUY	9WSOL	$800.27	Pumpswap	6fSM…XD8A
4h 49m 34s ago	$0.000144	SELL	9.65WSOL	$857.78	Pumpswap	6fSM…XD8A
4h 49m 34s ago	$0.000145	BUY	8.67WSOL	$770.41	Pumpswap	6fSM…XD8A
4h 49m 34s ago	$0.000145	BUY	8.59WSOL	$763.74	Pumpswap	6fSM…XD8A
4h 49m 35s ago	$0.000145	SELL	9.82WSOL	$873.15	Pumpswap	6fSM…XD8A
4h 49m 35s ago	$0.000146	BUY	8.16WSOL	$725.76	Pumpswap	6fSM…XD8A
4h 49m 36s ago	$0.000145	SELL	9.74WSOL	$865.88	Pumpswap	6fSM…XD8A
4h 49m 36s ago	$0.000146	BUY	9.52WSOL	$846.1	Pumpswap	6fSM…XD8A
4h 49m 38s ago	$0.000145	SELL	9.32WSOL	$828.5	Pumpswap	6fSM…XD8A
4h 49m 38s ago	$0.000146	BUY	9.38WSOL	$834.04	Pumpswap	6fSM…XD8A
4h 49m 38s ago	$0.000145	SELL	8.53WSOL	$758.19	Pumpswap	6fSM…XD8A
4h 49m 38s ago	$0.000146	BUY	8.57WSOL	$761.52	Pumpswap	6fSM…XD8A
4h 49m 39s ago	$0.000145	SELL	9.14WSOL	$812.1	Pumpswap	6fSM…XD8A
4h 49m 39s ago	$0.000146	BUY	8.76WSOL	$778.6	Pumpswap	6fSM…XD8A
4h 49m 41s ago	$0.000145	SELL	8.97WSOL	$797.74	Pumpswap	6fSM…XD8A
4h 49m 41s ago	$0.000146	BUY	8.89WSOL	$790.47	Pumpswap	6fSM…XD8A
4h 49m 43s ago	$0.000145	SELL	9.83WSOL	$873.53	Pumpswap	6fSM…XD8A
4h 49m 43s ago	$0.000146	BUY	8.87WSOL	$788.16	Pumpswap	6fSM…XD8A
4h 49m 45s ago	$0.000145	SELL	8.46WSOL	$752.11	Pumpswap	6fSM…XD8A
4h 49m 45s ago	$0.000146	BUY	9.34WSOL	$830.04	Pumpswap	6fSM…XD8A
4h 49m 46s ago	$0.000145	SELL	8.76WSOL	$778.6	Pumpswap	6fSM…XD8A
4h 49m 46s ago	$0.000146	BUY	9.4WSOL	$835.76	Pumpswap	6fSM…XD8A
4h 49m 48s ago	$0.000145	SELL	8.86WSOL	$787.91	Pumpswap	6fSM…XD8A
4h 49m 48s ago	$0.000146	BUY	8.21WSOL	$730.04	Pumpswap	6fSM…XD8A
4h 49m 48s ago	$0.000145	SELL	8.87WSOL	$788.17	Pumpswap	6fSM…XD8A
4h 49m 48s ago	$0.000146	BUY	8.58WSOL	$763.09	Pumpswap	6fSM…XD8A
4h 49m 50s ago	$0.000146	BUY	9.59WSOL	$852.89	Pumpswap	6fSM…XD8A
4h 49m 50s ago	$0.000145	SELL	8.2WSOL	$729.1	Pumpswap	6fSM…XD8A
4h 49m 50s ago	$0.000146	BUY	9.2WSOL	$818.1	Pumpswap	6fSM…XD8A
4h 49m 50s ago	$0.000145	SELL	8.78WSOL	$780.78	Pumpswap	6fSM…XD8A
4h 49m 51s ago	$0.000146	BUY	9.32WSOL	$828.95	Pumpswap	6fSM…XD8A
4h 49m 52s ago	$0.000145	BUY	9.06WSOL	$805.73	Pumpswap	6fSM…XD8A
4h 49m 52s ago	$0.000145	SELL	8.6WSOL	$764.78	Pumpswap	6fSM…XD8A
4h 49m 52s ago	$0.000145	BUY	9.13WSOL	$811.33	Pumpswap	6fSM…XD8A
4h 49m 52s ago	$0.000145	SELL	8.69WSOL	$772.44	Pumpswap	6fSM…XD8A
4h 49m 53s ago	$0.000145	BUY	8.76WSOL	$779.14	Pumpswap	6fSM…XD8A
4h 49m 54s ago	$0.000145	SELL	8.96WSOL	$796.15	Pumpswap	6fSM…XD8A
4h 49m 54s ago	$0.000145	BUY	8.92WSOL	$792.7	Pumpswap	6fSM…XD8A
4h 49m 55s ago	$0.000145	BUY	8.16WSOL	$725.77	Pumpswap	6fSM…XD8A

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
72RN…jbFK	$620.97K	2.91B	2.21B	$5.12B
2Phg…Sjab	$612.27K	2.91B	2.16B	$5.07B
5DkJ…SMqg	$610.52K	2.88B	2.18B	$5.06B
Dz8n…7dT5	$605.07K	2.85B	2.16B	$5.01B
2qt4…WCny	$604.61K	2.85B	2.13B	$4.99B
3vCd…CNFm	$603.79K	2.83B	2.16B	$4.99B
2MUB…To8S	$603.79K	2.82B	2.16B	$4.98B
55CA…vYVK	$602.93K	2.88B	2.11B	$4.98B
Coda…b6j6	$601.57K	2.79B	2.19B	$4.97B
CDuu…BnZ9	$598.4K	2.83B	2.12B	$4.95B
7mSF…hB34	$597K	2.79B	2.15B	$4.94B
CNC8…kfLN	$595.52K	2.75B	2.17B	$4.93B
2prF…pXKi	$595.04K	2.8B	2.1B	$4.91B
8T4Q…HN6o	$592.46K	2.78B	2.11B	$4.88B
FW4u…GaQz	$589.48K	2.77B	2.1B	$4.87B
AbFK…NrBb	$589.2K	2.74B	2.14B	$4.88B
Hcgt…FEPs	$585.33K	2.67B	2.17B	$4.84B
qv5m…NB67	$579.16K	2.73B	2.04B	$4.77B
Xp8J…uKjK	$572.31K	2.71B	2.02B	$4.73B
3fTG…8XSq	$564.5K	2.72B	1.96B	$4.68B
7r2M…3NWX	$8.02	71.27K	0	$71.27K
8DGM…VDjt	$8.01	72.09K	0	$72.09K
CFXW…KUst	$8	85.34K	0	$85.34K
J81S…JpLB	$8	71.63K	0	$71.63K
Bi7r…9j7c	$8	65.2K	0	$65.2K
AZ4R…Fota	$7.99	65.45K	0	$65.45K
BtFf…QJNk	$7.97	69.54K	0	$69.54K
JA4M…9BMZ	$7.97	69.77K	0	$69.77K
Cosk…ZTLB	$7.95	68.93K	0	$68.93K
5M4t…Ukha	$7.94	79.19K	0	$79.19K
3pqD…ZXtS	$7.94	70.33K	0	$70.33K
6PcK…NvhB	$7.93	72.42K	0	$72.42K
DxL4…EJow	$7.93	80.16K	0	$80.16K
2dSb…B9it	$7.92	70.73K	0	$70.73K
BNSH…M9aM	$7.91	69.06K	0	$69.06K
Doe2…UE59	$7.9	73K	0	$73K
78d2…P8Mo	$7.9	73.45K	0	$73.45K
3oNY…D1Hb	$7.9	69.66K	0	$69.66K
8z7T…4D4Q	$7.9	68.48K	0	$68.48K
BZSy…Kr9b	$7.89	64.7K	0	$64.7K
2m8r…hZeD	$7.89	67.87K	0	$67.87K
5Svv…AJ6J	$7.89	76.34K	0	$76.34K
Ccps…vAtp	$7.86	65.87K	0	$65.87K
88PR…crzV	$7.86	73K	0	$73K
F5Aj…Psdx	$7.84	72.87K	0	$72.87K
GP9f…mppt	$7.84	69.76K	0	$69.76K
2SfT…Ktk3	$7.82	66.05K	0	$66.05K
63FT…fLVR	$7.82	65.59K	0	$65.59K
7K2o…3ShN	$7.81	72.04K	0	$72.04K
8uru…hoeW	$7.8	67.76K	0	$67.76K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DINO/WSOL FAQ

Frequently asked questions about the DINO/WSOL trading pair on Solana

What is the DINO/WSOL trading pair?

DINO/WSOL is a DEX trading pair on Solana where DINO (DinoSecurities) is swapped against WSOL (Wrapped Solana).

What is the current DINO/WSOL price?

The most recent on-chain trade price for DINO/WSOL on Solana is $0.001852. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DINO/WSOL 24h trading volume?

DINO/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $36.5K.

What is DINO?

DINO (DinoSecurities) is the base token in the DINO/WSOL trading pair on Solana. Its contract address is 3ibdbVrLNP74FsMUQZrdmjF6gVsqGS9AsVU4dXZGspuC. View full DINO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DINO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DINO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DINO/WSOL on Solana. Combined volume is approximately $11.92M. The highest-volume wallet traded approximately $620.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is DINO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DINO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DINO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DINO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.