RP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RP/SOL pair on Solana.

About RP/SOL

Base tokenRP (Roleplay)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RP/SOL

Total volume$2,094

Buy volume$191 (10 trades)

Sell volume$1,903 (40 trades)

Avg trade size$42

Largest trade$171

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.1% · Sell 90.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 22s ago	$0.000002	SELL	0.1SOL	$8.43	Pumpfun	H42p…DGWf
5h 15m 1s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	H42p…DGWf
6h 5m 18s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	H42p…DGWf
6h 14m 52s ago	$0.000002	SELL	0.09SOL	$7.88	Pumpfun	H42p…DGWf
6h 18m 33s ago	$0.000002	SELL	0.21SOL	$17.84	Pumpfun	H42p…DGWf
6h 20m 32s ago	$0.000002	SELL	0.09SOL	$7.8	Pumpfun	H42p…DGWf
6h 20m 56s ago	$0.000003	SELL	0.58SOL	$50.49	Pumpfun	H42p…DGWf
6h 21m 12s ago	$0.000003	SELL	0.53SOL	$46.12	Pumpfun	H42p…DGWf
6h 21m 35s ago	$0.000003	SELL	0.08SOL	$6.67	Pumpfun	H42p…DGWf
6h 21m 35s ago	$0.000003	SELL	0.06SOL	$5.11	Pumpfun	H42p…DGWf
6h 21m 56s ago	$0.000003	BUY	0.009877SOL	$0.86	Pumpfun	H42p…DGWf
6h 22m 1s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	H42p…DGWf
6h 22m 4s ago	$0.000003	SELL	0.04SOL	$3.12	Pumpfun	H42p…DGWf
6h 22m 6s ago	$0.000003	SELL	0.28SOL	$24.04	Pumpfun	H42p…DGWf
6h 22m 6s ago	$0.000003	SELL	0.05SOL	$4.31	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000005	SELL	1.97SOL	$170.97	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000007	SELL	1.16SOL	$100.6	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000003	SELL	0.22SOL	$19.23	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000003	SELL	0.22SOL	$19.19	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000003	SELL	0.14SOL	$12.13	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000003	SELL	1.45SOL	$125.27	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000003	SELL	0.65SOL	$56.52	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000003	SELL	1.05SOL	$91.07	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000004	SELL	0.76SOL	$65.77	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000004	SELL	0.91SOL	$78.58	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000004	SELL	1.1SOL	$95.26	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000004	SELL	0.69SOL	$59.88	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000004	SELL	0.82SOL	$71.38	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000005	SELL	1.66SOL	$143.46	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000005	SELL	0.76SOL	$66.3	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000003	SELL	0.27SOL	$23.83	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000006	SELL	1.12SOL	$96.97	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000006	SELL	1.84SOL	$159.25	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000006	SELL	0.25SOL	$21.24	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000006	SELL	1.11SOL	$96.12	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000007	SELL	0.45SOL	$39.02	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000007	SELL	0.86SOL	$74.3	Pumpfun	H42p…DGWf
6h 22m 7s ago	$0.000003	SELL	0.29SOL	$25.22	Pumpfun	H42p…DGWf
6h 22m 10s ago	$0.000007	SELL	0.03SOL	$2.89	Pumpfun	H42p…DGWf
6h 22m 13s ago	$0.000007	BUY	0.05SOL	$4.28	Pumpfun	H42p…DGWf
6h 22m 13s ago	$0.000007	BUY	0.1SOL	$8.47	Pumpfun	H42p…DGWf
6h 22m 20s ago	$0.000007	BUY	0.1SOL	$8.56	Pumpfun	H42p…DGWf
6h 22m 22s ago	$0.000007	BUY	0.1SOL	$8.56	Pumpfun	H42p…DGWf
6h 22m 24s ago	$0.000007	BUY	0.05SOL	$4.28	Pumpfun	H42p…DGWf
6h 22m 25s ago	$0.000007	SELL	0.000098SOL	$0.008452	Pumpfun	H42p…DGWf
6h 22m 27s ago	$0.000007	BUY	0.000099SOL	$0.00856	Pumpfun	H42p…DGWf
6h 22m 27s ago	$0.000007	BUY	0.13SOL	$11.3	Pumpfun	H42p…DGWf
6h 22m 28s ago	$0.000007	BUY	1.42SOL	$123.26	Pumpfun	H42p…DGWf
6h 22m 43s ago	$0.000007	SELL	0.004758SOL	$0.41	Pumpfun	H42p…DGWf
6h 22m 43s ago	$0.000007	BUY	0.25SOL	$21.4	Pumpfun	H42p…DGWf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.43	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7b6U…wKfm	$377.68	68.64M	68.64M	$137.27M
5LVf…zWJv	$314.66	31.03M	31.03M	$62.07M
GJMZ…aK5Z	$296.46	40.59M	40.59M	$81.17M
Eh4w…tvnp	$256.58	32.76M	32.76M	$65.51M
3CAX…1vh7	$244.84	26.69M	26.69M	$53.38M
FbSf…B62S	$181.71	17.33M	17.33M	$34.65M
BMkH…gXWJ	$177.76	28.44M	28.44M	$56.88M
6EJX…iCXN	$177.6	23.83M	23.83M	$47.66M
Dck7…aSsv	$169.52	17.22M	17.22M	$34.43M
2Cii…avRi	$169.39	17.62M	17.62M	$35.24M
BQMo…pHXo	$169.05	26.43M	26.43M	$52.86M
2sap…Dpz7	$167.5	26.84M	26.84M	$53.67M
GPsf…7HfQ	$164.23	27.89M	27.89M	$55.77M
52FP…RUXp	$156.53	20.73M	20.73M	$41.46M
EsWG…yJFf	$156.12	16.41M	16.41M	$32.82M
JCAa…Esnc	$154.13	30M	30M	$60M
Aeg8…v8rr	$151.95	14.22M	14.22M	$28.43M
BDj4…86g8	$151.04	13.53M	13.53M	$27.06M
D74B…aBz2	$150.51	18.15M	18.15M	$36.3M
jtsr…4TVz	$145.48	14.3M	14.3M	$28.6M
FNqS…pJur	$138.49	14.98M	14.98M	$29.97M
7nCH…5Q1x	$123.45	10.93M	10.93M	$21.85M
CdHu…S6mP	$84.94	11.87M	11.87M	$23.75M
77JW…1CR5	$78.44	11.94M	11.94M	$23.88M
45cB…wT42	$73.26	5.89M	5.89M	$11.78M
EhhB…YbGX	$70.49	11.86M	11.86M	$23.72M
omeg…XAfq	$54.95	8.92M	8.92M	$17.84M
nya6…4qpT	$53.57	8.12M	8.12M	$16.24M
AJ8G…vJRt	$50.07	8.58M	8.58M	$17.16M
4Vbh…TbdQ	$48.07	8.83M	8.83M	$17.66M
5i8r…AbJA	$45.22	6.69M	6.69M	$13.39M
SF9T…D1MW	$45.18	6.59M	6.59M	$13.18M
4F33…JhaA	$38.36	3.41M	3.41M	$6.81M
FoHJ…gVRy	$38	7.29M	7.29M	$14.58M
ARDp…pHBr	$35.85	6.06M	6.06M	$12.11M
3jRy…JC3j	$34.11	3.53M	3.53M	$7.06M
9124…iJxD	$29.2	3.16M	3.16M	$6.32M
56S2…q7G3	$28.78	4.12M	4.12M	$8.24M
AbJ1…EFfR	$17.7	3.25M	3.25M	$6.51M
BCc8…hpPw	$16.38	2.57M	2.57M	$5.15M
ARu4…5SZn	$15.98	2.5M	2.5M	$5.01M
Hatj…WNXL	$15.6	1.57M	1.57M	$3.13M
4MLA…trxL	$14.41	2.5M	2.5M	$5M
4WV7…moky	$12.32	1.4M	1.4M	$2.8M
FwJj…1auG	$11.6	1.16M	1.16M	$2.32M
4vZ1…1RVi	$11.05	1.91M	1.91M	$3.81M
3cow…QTeR	$6.76	797.92K	797.92K	$1.6M
33Gt…7BTX	$5.13	881.25K	881.25K	$1.76M
DdQJ…5QtX	$2.93	507.85K	507.85K	$1.02M
KYpU…4SjT	$1.97	277.02K	277.02K	$554.04K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H42p…DGWf	-	$0.17

Get API

RP/SOL FAQ

Frequently asked questions about the RP/SOL trading pair on Solana

What is the RP/SOL trading pair?

RP/SOL is a DEX trading pair on Solana where RP (Roleplay) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RP/SOL price?

The most recent on-chain trade price for RP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.43.

What is the RP/SOL price change?

Based on the highest-volume DEX market for RP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RP/SOL 24h trading volume?

RP/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $8.43.

Where is RP/SOL traded?

RP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RP?

RP (Roleplay) is the base token in the RP/SOL trading pair on Solana. Its contract address is 3iVf7Aht6zDzwiayQ97q6WDo9E3Tc7pgNaMPTRoWpump. View full RP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RP/SOL have?

RP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RP/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded RP/SOL on Solana. Combined volume is approximately $5.14K. The highest-volume wallet traded approximately $377.68. Use the Top Traders tab to identify whales and track smart money flows.

Is RP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.