ADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/WSOL pair on Solana.

About ADA/WSOL

Base tokenADA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/WSOL

Total volume$4,268

Buy volume$1,968 (26 trades)

Sell volume$2,300 (24 trades)

Avg trade size$85

Largest trade$165

Latest price$0.000078

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.1% · Sell 53.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 16s ago	$0.000078	SELL	1.96WSOL	$164.93	Meteora	F1Va…f85p
1h 37m 16s ago	$0.000081	BUY	0.48WSOL	$40.62	Meteora	F1Va…f85p
1h 37m 19s ago	$0.000078	SELL	0.45WSOL	$37.71	Meteora	F1Va…f85p
1h 37m 19s ago	$0.000079	BUY	0.82WSOL	$69.38	Meteora	F1Va…f85p
1h 37m 21s ago	$0.000076	SELL	1.81WSOL	$152.34	Meteora	F1Va…f85p
1h 37m 21s ago	$0.000076	BUY	1.93WSOL	$162.27	Meteora	F1Va…f85p
1h 37m 24s ago	$0.00008	SELL	1.33WSOL	$112.11	Meteora	F1Va…f85p
1h 37m 24s ago	$0.000082	BUY	0.67WSOL	$56.62	Meteora	F1Va…f85p
1h 37m 27s ago	$0.000081	SELL	0.38WSOL	$31.73	Meteora	F1Va…f85p
1h 37m 27s ago	$0.00008	BUY	1.37WSOL	$115.57	Meteora	F1Va…f85p
1h 37m 29s ago	$0.000076	SELL	1.76WSOL	$148.16	Meteora	F1Va…f85p
1h 37m 29s ago	$0.000075	BUY	1.39WSOL	$117.35	Meteora	F1Va…f85p
1h 37m 32s ago	$0.000077	SELL	0.77WSOL	$65	Meteora	F1Va…f85p
1h 37m 32s ago	$0.000077	BUY	0.87WSOL	$72.87	Meteora	F1Va…f85p
1h 37m 35s ago	$0.000077	SELL	1.89WSOL	$159.14	Meteora	F1Va…f85p
1h 37m 35s ago	$0.000076	BUY	1.44WSOL	$120.77	Meteora	F1Va…f85p
1h 37m 36s ago	$0.000079	BUY	0.38WSOL	$32.15	Meteora	F1Va…f85p
1h 37m 36s ago	$0.000079	SELL	0.43WSOL	$36.05	Meteora	F1Va…f85p
1h 37m 40s ago	$0.000082	SELL	1.21WSOL	$101.66	Meteora	F1Va…f85p
1h 37m 40s ago	$0.000082	BUY	0.97WSOL	$81.51	Meteora	F1Va…f85p
1h 37m 43s ago	$0.000083	SELL	1.83WSOL	$153.91	Meteora	F1Va…f85p
1h 37m 43s ago	$0.000086	BUY	0.39WSOL	$32.84	Meteora	F1Va…f85p
1h 37m 44s ago	$0.000084	BUY	0.4WSOL	$33.63	Meteora	F1Va…f85p
1h 37m 45s ago	$0.000085	SELL	0.96WSOL	$80.47	Meteora	F1Va…f85p
1h 37m 48s ago	$0.000088	BUY	1.04WSOL	$87.61	Meteora	F1Va…f85p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$41.23K	279	$0.0001	0.00%	0.00%	+805.50%
Jupiter	$0.8	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CCH2…Hi86	$16.85K	970.78M	495.79M	$1.47B
GqVn…SR34	$879.62	103.77M	94.29M	$198.06M
CKdq…oEWq	$844.5	7.01M	3.71M	$10.72M
BYci…2inc	$781.52	111.85M	91.35M	$203.2M
5LhP…13pS	$750.12	119.31M	104.85M	$224.16M
FmVa…MZxQ	$747.43	52.32M	49.4M	$101.72M
FNqF…W79L	$706.91	76.08M	71.68M	$147.76M
6k7D…SJPf	$526.34	77.01M	74.71M	$151.72M
2GnN…hocd	$510.87	52.09M	52.01M	$104.1M
Hj59…oY2T	$487.62	28.92M	12.79M	$41.71M
9vr3…AiJr	$460.34	3.71M	1.95M	$5.66M
H74K…2Jta	$458.82	75M	70.02M	$145.03M
J1Z7…6LrW	$452.37	31.23M	26.62M	$57.84M
HfhR…eisJ	$450.51	11.66M	3.46M	$15.12M
9n4H…PGCE	$443.91	85.89M	85.88M	$171.78M
JDLg…gM52	$439.89	63.71M	55.54M	$119.26M
CNy4…BrAY	$437.26	49.23M	48.06M	$97.3M
4e2u…VdPp	$437.19	95.52M	84.57M	$180.08M
BDdX…Gwnw	$429.35	32.19M	17.87M	$50.05M
77VC…ee89	$427.66	31.18M	30.9M	$62.08M
6H2u…iXLj	$426.81	20.71M	17.22M	$37.93M
HSqS…pUUK	$419.03	73.16M	69.76M	$142.92M
4zMM…RWJF	$412.98	76.71M	70.3M	$147.02M
4Pks…BChN	$408	69.9M	68.29M	$138.19M
7RxD…Pa9j	$406.52	40.93M	30.03M	$70.96M
FFxF…wjyH	$391.29	9.73M	1.82M	$11.56M
8Ex6…XvGT	$378.35	43.77M	35.6M	$79.37M
HCL8…4GwY	$374.54	34.65M	22.17M	$56.82M
3stV…fkyZ	$369.37	23.49M	8.71M	$32.19M
J5rq…dqtQ	$366.65	64.43M	58.96M	$123.39M
5EKT…8tBH	$362.03	46.61M	44.64M	$91.24M
4WLK…5gHT	$327.98	15.43M	3.07M	$18.5M
G4hn…jJZq	$327	40.76M	37.7M	$78.46M
EaU5…gN6j	$312.29	10.25M	235.08K	$10.48M
HH4u…Bcca	$308.73	1.93M	1.68M	$3.61M
8XyV…DX62	$302.27	19.81M	18.26M	$38.07M
Hoo8…dULu	$285.65	34.54M	32.3M	$66.83M
Guna…QQPe	$284.25	84.87M	79.76M	$164.63M
C9re…CjxR	$274.69	44.15M	43.39M	$87.54M
E7jp…SX1F	$264.39	11.53M	1.34M	$12.87M
8bCx…gHgW	$261.03	27.27M	20.17M	$47.44M
2xtC…HrHE	$250.16	14.44M	1.43M	$15.87M
7wdA…bho2	$244.47	23.53M	22.37M	$45.9M
DNot…ybGD	$238.77	508.67K	277.33K	$786K
CUcm…HHdd	$230.38	30.85M	22.06M	$52.91M
Hc36…e8Av	$218.59	10.01M	9.02M	$19.03M
FTc6…GX6x	$218.29	19.78M	19.78M	$39.56M
3o1g…TKKR	$208.53	55.94M	55.94M	$111.88M
2jwv…ZaQD	$200.3	48.1M	48.1M	$96.2M
Fwfh…72Wf	$199.3	3.24M	391.48K	$3.63M

Rows per page:

1–50 of 92

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADA/WSOL FAQ

Frequently asked questions about the ADA/WSOL trading pair on Solana

What is the ADA/WSOL trading pair?

ADA/WSOL is a DEX trading pair on Solana where ADA is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ADA/WSOL price?

The most recent on-chain trade price for ADA/WSOL on Solana is $0.000078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.23K.

What is the ADA/WSOL price change?

Based on the highest-volume DEX market for ADA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +805.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADA/WSOL 24h trading volume?

ADA/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.27K. Across all DEX markets, the 24h volume is approximately $41.23K.

Where is ADA/WSOL traded?

ADA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ADA?

ADA is the base token in the ADA/WSOL trading pair on Solana. Its contract address is 3iSnNsf3UxkjtcN4sDs8D4Ac4TGkcmoR1bLwc5sPPbih. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADA/WSOL traders?

The top traders leaderboard tracks 92 wallets that have traded ADA/WSOL on Solana. Combined volume is approximately $41.22K. The highest-volume wallet traded approximately $16.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.