CRYPTO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTO/SOL pair on Solana.

About CRYPTO/SOL

Base tokenCRYPTO (Cryptocurrency)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRYPTO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTO/SOL

Total volume$1,840

Buy volume$572 (16 trades)

Sell volume$1,268 (34 trades)

Avg trade size$37

Largest trade$112

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.1% · Sell 68.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 53s ago	$0.000003	SELL	0.41SOL	$36.55	Pumpfun	8Gjr…iuS5
22m 40s ago	$0.000003	SELL	0.002922SOL	$0.26	Pumpfun	8Gjr…iuS5
51m 27s ago	$0.000003	SELL	0.2SOL	$17.47	Pumpfun	8Gjr…iuS5
1h 36m 14s ago	$0.000003	SELL	0.007758SOL	$0.68	Pumpfun	8Gjr…iuS5
2h 10m 39s ago	$0.000003	SELL	0.12SOL	$10.4	Pumpfun	8Gjr…iuS5
2h 22m 27s ago	$0.000003	SELL	0.07SOL	$5.82	Pumpfun	8Gjr…iuS5
2h 45m 11s ago	$0.000003	SELL	0.000761SOL	$0.07	Pumpfun	8Gjr…iuS5
4h 29m 11s ago	$0.000003	SELL	0.006831SOL	$0.59	Pumpfun	8Gjr…iuS5
4h 38m 30s ago	$0.000004	SELL	0.81SOL	$69.64	Pumpfun	8Gjr…iuS5
4h 38m 30s ago	$0.000003	SELL	1.03SOL	$89.13	Pumpfun	8Gjr…iuS5
4h 38m 30s ago	$0.000003	SELL	0.98SOL	$84.66	Pumpfun	8Gjr…iuS5
4h 48m 43s ago	$0.000004	SELL	0.03SOL	$2.38	Pumpfun	8Gjr…iuS5
4h 49m 11s ago	$0.000004	BUY	0.000991SOL	$0.09	Pumpfun	8Gjr…iuS5
4h 49m 12s ago	$0.000004	BUY	0.000991SOL	$0.09	Pumpfun	8Gjr…iuS5
4h 50m 25s ago	$0.000004	SELL	1.08SOL	$92.99	Pumpfun	8Gjr…iuS5
4h 52m 55s ago	$0.000004	BUY	1.11SOL	$96.19	Pumpfun	8Gjr…iuS5
4h 52m 55s ago	$0.000004	BUY	0.87SOL	$74.81	Pumpfun	8Gjr…iuS5
4h 53m 19s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	8Gjr…iuS5
4h 56m 17s ago	$0.000004	SELL	0.007975SOL	$0.69	Pumpfun	8Gjr…iuS5
4h 57m 22s ago	$0.000003	BUY	0.99SOL	$85.22	Pumpfun	8Gjr…iuS5
4h 58m 10s ago	$0.000003	BUY	0.99SOL	$85.55	Pumpfun	8Gjr…iuS5
5h 0m 7s ago	$0.000003	SELL	0.00633SOL	$0.55	Pumpfun	8Gjr…iuS5
5h 2m 6s ago	$0.000003	SELL	0.09SOL	$8.1	Pumpfun	8Gjr…iuS5
5h 12m 29s ago	$0.000003	SELL	0.14SOL	$11.79	Pumpfun	8Gjr…iuS5
5h 13m 34s ago	$0.000003	SELL	0.008241SOL	$0.71	Pumpfun	8Gjr…iuS5
5h 14m 11s ago	$0.000003	SELL	0.53SOL	$45.68	Pumpfun	8Gjr…iuS5
5h 14m 14s ago	$0.000003	SELL	0.16SOL	$13.67	Pumpfun	8Gjr…iuS5
5h 14m 28s ago	$0.000003	BUY	0.1SOL	$8.64	Pumpfun	8Gjr…iuS5
5h 14m 43s ago	$0.000003	BUY	0.1SOL	$8.54	Pumpfun	8Gjr…iuS5
5h 14m 59s ago	$0.000003	SELL	1.14SOL	$98.38	Pumpfun	8Gjr…iuS5
5h 15m 7s ago	$0.000004	SELL	0.14SOL	$12.19	Pumpfun	8Gjr…iuS5
5h 15m 8s ago	$0.000004	SELL	1.3SOL	$112.14	Pumpfun	8Gjr…iuS5
5h 15m 15s ago	$0.000004	BUY	0.009906SOL	$0.86	Pumpfun	8Gjr…iuS5
5h 15m 58s ago	$0.000004	SELL	0.34SOL	$29.39	Pumpfun	8Gjr…iuS5
5h 15m 58s ago	$0.000004	SELL	0.34SOL	$29.67	Pumpfun	8Gjr…iuS5
5h 16m 0s ago	$0.000004	SELL	0.61SOL	$52.61	Pumpfun	8Gjr…iuS5
5h 16m 25s ago	$0.000004	BUY	0.16SOL	$13.5	Pumpfun	8Gjr…iuS5
5h 16m 40s ago	$0.000004	SELL	0.96SOL	$82.91	Pumpfun	8Gjr…iuS5
5h 16m 40s ago	$0.000004	SELL	0.96SOL	$83.38	Pumpfun	8Gjr…iuS5
5h 16m 40s ago	$0.000004	BUY	0.36SOL	$30.95	Pumpfun	8Gjr…iuS5
5h 16m 40s ago	$0.000004	BUY	0.25SOL	$21.62	Pumpfun	8Gjr…iuS5
5h 16m 48s ago	$0.000004	SELL	0.79SOL	$68	Pumpfun	8Gjr…iuS5
5h 17m 17s ago	$0.000005	SELL	0.41SOL	$35.15	Pumpfun	8Gjr…iuS5
5h 17m 17s ago	$0.000005	SELL	0.64SOL	$55.67	Pumpfun	8Gjr…iuS5
5h 17m 17s ago	$0.000005	SELL	0.7SOL	$60.39	Pumpfun	8Gjr…iuS5
5h 17m 17s ago	$0.000005	SELL	0.63SOL	$54.52	Pumpfun	8Gjr…iuS5
5h 17m 27s ago	$0.000005	BUY	0.3SOL	$25.95	Pumpfun	8Gjr…iuS5
5h 17m 28s ago	$0.000005	BUY	0.1SOL	$8.54	Pumpfun	8Gjr…iuS5
5h 17m 30s ago	$0.000005	BUY	0.68SOL	$58.73	Pumpfun	8Gjr…iuS5
5h 17m 30s ago	$0.000005	BUY	0.61SOL	$52.36	Pumpfun	8Gjr…iuS5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$71.43	7	$0.00	0.00%	-1.84%	-3.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$3.42K	167.25M	167.25M	$334.51M
BBPK…X8oR	$3.41K	174.74M	156.71M	$331.44M
3H4G…2PWJ	$2.72K	193.65M	193.65M	$387.29M
3WGX…wsaE	$2.34K	156.88M	156.88M	$313.75M
SQHK…7TZq	$2.09K	88.9M	88.9M	$177.8M
57st…4DyZ	$1.97K	107.51M	107.51M	$215.03M
64hP…4AEz	$1.89K	73.82M	73.82M	$147.65M
JAQZ…WiBn	$1.58K	87.73M	87.73M	$175.45M
H2uy…PWL5	$1.56K	87.54M	87.54M	$175.08M
3MNu…yaqt	$1.51K	57.42M	57.42M	$114.85M
9iUo…5J3d	$1.48K	41.32M	67.49M	$108.81M
HqXf…W1HB	$1.48K	33.54M	33.54M	$67.07M
GEUo…dXWt	$1.44K	79.73M	79.73M	$159.46M
CeZb…DiqQ	$1.3K	67.65M	70.16M	$137.81M
Aonr…16F5	$1.19K	50.51M	50.51M	$101.02M
9EeH…NFP7	$1.16K	49.4M	49.4M	$98.8M
GuuK…94oX	$1.16K	49.86M	49.86M	$99.72M
7dsC…72tp	$1.14K	44.78M	44.78M	$89.57M
Ar4B…dBjr	$1.13K	44.63M	44.63M	$89.26M
9dvd…ATbJ	$1.09K	40.2M	40.2M	$80.4M
9oYe…oHuA	$1.08K	64.23M	64.23M	$128.47M
HFbd…mqdy	$1.08K	66.29M	66.29M	$132.57M
9Y73…mCb6	$992.7	73.24M	73.24M	$146.49M
ApRn…Hdz1	$934.47	44.39M	44.39M	$88.77M
5Kcq…kyp3	$864.29	37.76M	37.76M	$75.52M
4BdK…EFUk	$864.12	61.67M	61.67M	$123.33M
ArDp…RmpD	$847.99	20.97M	20.97M	$41.94M
J9hF…dpd2	$842.85	38.98M	38.98M	$77.96M
FRXu…MWNc	$833.95	62.61M	62.61M	$125.22M
BtMB…aQtr	$823.2	47.36M	47.36M	$94.73M
5Zf5…wSbR	$800.37	38.03M	38.03M	$76.06M
Cevf…MiWp	$787.71	62.71M	62.71M	$125.43M
99i9…pDYQ	$779.18	33.74M	33.74M	$67.49M
7BVs…FQs4	$777.45	26.01M	26.01M	$52.02M
39q2…sGEt	$765.98	36.41M	36.41M	$72.83M
F2ad…x6eR	$744.17	40.12M	40.12M	$80.24M
2q8m…vNAf	$740.93	33.5M	33.5M	$67.01M
4nwf…9k6T	$730.64	54.41M	16.79M	$71.2M
GgDG…3GW1	$724.22	40.14M	40.14M	$80.27M
FYTV…bNto	$718.58	30.64M	30.64M	$61.29M
8dPK…ZesG	$706.03	37.72M	37.72M	$75.43M
4qcS…uSQN	$699.97	20.91M	20.91M	$41.83M
ARu4…5SZn	$675.13	36.12M	31.98M	$68.1M
FXhz…KVFX	$616.25	40.22M	40.22M	$80.43M
qkM8…HcSb	$592.41	50.39M	50.39M	$100.78M
DdeY…Ja34	$583.72	37.73M	37.73M	$75.47M
CED7…6aus	$577.53	36.74M	36.74M	$73.47M
65km…SKXE	$575.23	20.43M	20.43M	$40.86M
3p8T…WYEH	$574.52	53.62M	53.62M	$107.24M
nigg…m5zS	$568.06	36.24M	36.24M	$72.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Gjr…iuS5	-	$302.76

Get API

CRYPTO/SOL FAQ

Frequently asked questions about the CRYPTO/SOL trading pair on Solana

What is the CRYPTO/SOL trading pair?

CRYPTO/SOL is a DEX trading pair on Solana where CRYPTO (Cryptocurrency) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CRYPTO/SOL price?

The most recent on-chain trade price for CRYPTO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.43.

What is the CRYPTO/SOL price change?

Based on the highest-volume DEX market for CRYPTO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.84%. 24-hour change: -3.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRYPTO/SOL 24h trading volume?

CRYPTO/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $71.43.

Where is CRYPTO/SOL traded?

CRYPTO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CRYPTO?

CRYPTO (Cryptocurrency) is the base token in the CRYPTO/SOL trading pair on Solana. Its contract address is 3iPi8QtmLWKWCLfyk8tyRpJchQiV2Cf2GQjB7NNxpump. View full CRYPTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CRYPTO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CRYPTO/SOL have?

CRYPTO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRYPTO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTO/SOL on Solana. Combined volume is approximately $80.04K. The highest-volume wallet traded approximately $3.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRYPTO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.