Matrix/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Matrix/SOL pair on Solana.

About Matrix/SOL

Base tokenMatrix (Escape The Matrix)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Matrix/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Matrix/SOL

Total volume$1,834

Buy volume$335 (10 trades)

Sell volume$1,498 (40 trades)

Avg trade size$37

Largest trade$98

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.3% · Sell 81.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 27s ago	$0.000003	SELL	0.12SOL	$10.43	Pumpfun	3svd…QaZV
2h 29m 27s ago	$0.000003	SELL	0.15SOL	$12.73	Pumpfun	3svd…QaZV
2h 29m 27s ago	$0.000003	SELL	0.17SOL	$14.46	Pumpfun	3svd…QaZV
2h 29m 45s ago	$0.000003	SELL	0.88SOL	$73.53	Pumpfun	3svd…QaZV
2h 29m 45s ago	$0.000003	SELL	1SOL	$83.67	Pumpfun	3svd…QaZV
2h 29m 50s ago	$0.000003	SELL	0.46SOL	$38.9	Pumpfun	3svd…QaZV
2h 29m 50s ago	$0.000003	SELL	0.46SOL	$38.65	Pumpfun	3svd…QaZV
2h 29m 50s ago	$0.000003	SELL	0.53SOL	$44.21	Pumpfun	3svd…QaZV
2h 29m 52s ago	$0.000003	SELL	0.06SOL	$4.91	Pumpfun	3svd…QaZV
2h 29m 52s ago	$0.000003	SELL	0.06SOL	$4.84	Pumpfun	3svd…QaZV
2h 29m 52s ago	$0.000003	SELL	0.2SOL	$16.62	Pumpfun	3svd…QaZV
2h 29m 52s ago	$0.000003	SELL	0.06SOL	$4.79	Pumpfun	3svd…QaZV
2h 29m 54s ago	$0.000003	SELL	0.11SOL	$9.31	Pumpfun	3svd…QaZV
2h 29m 58s ago	$0.000003	SELL	0.06SOL	$4.65	Pumpfun	3svd…QaZV
2h 30m 4s ago	$0.000003	BUY	0.2SOL	$16.99	Pumpfun	3svd…QaZV
2h 30m 4s ago	$0.000003	BUY	0.49SOL	$41.12	Pumpfun	3svd…QaZV
2h 30m 4s ago	$0.000003	BUY	0.49SOL	$41.24	Pumpfun	3svd…QaZV
2h 30m 4s ago	$0.000003	BUY	0.99SOL	$82.9	Pumpfun	3svd…QaZV
2h 30m 5s ago	$0.000003	SELL	0.28SOL	$23.63	Pumpfun	3svd…QaZV
2h 30m 6s ago	$0.000003	BUY	0.5SOL	$41.45	Pumpfun	3svd…QaZV
2h 30m 7s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfun	3svd…QaZV
2h 30m 8s ago	$0.000003	SELL	0.14SOL	$12.12	Pumpfun	3svd…QaZV
2h 30m 11s ago	$0.000003	BUY	0.1SOL	$8.29	Pumpfun	3svd…QaZV
2h 30m 11s ago	$0.000003	SELL	0.1SOL	$8.09	Pumpfun	3svd…QaZV
2h 30m 12s ago	$0.000003	SELL	0.02SOL	$1.26	Pumpfun	3svd…QaZV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.64K	126	$0.00	0.00%	0.00%	-0.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$501.38	45.18M	45.18M	$90.37M
HiQb…1U9T	$460.58	96.45M	46.45M	$142.9M
FJtS…SpWc	$411.92	46.05M	46.05M	$92.1M
HBkg…njvq	$320.63	31.27M	31.27M	$62.53M
29d1…vNdw	$275.86	33.89M	33.89M	$67.79M
99xn…LXrs	$248.84	25.71M	25.71M	$51.42M
BZxt…23EF	$229.63	22.22M	22.22M	$44.44M
4zCw…gJtW	$226.74	25.47M	25.47M	$50.94M
AkFA…EFSb	$184.43	23.11M	23.11M	$46.22M
E9nn…VNse	$181.19	18.92M	18.92M	$37.83M
Fn3m…drom	$178.49	25.22M	25.22M	$50.43M
2pES…pPmN	$170.78	18.71M	18.71M	$37.41M
9PTn…yEuy	$168.94	15.8M	15.8M	$31.6M
8dPK…ZesG	$166.57	29.29M	29.29M	$58.58M
D5SM…nRQe	$163.66	19.46M	19.46M	$38.92M
2tej…3FYX	$163.01	15.23M	15.23M	$30.45M
7Qvh…1hrC	$158.66	18.81M	18.81M	$37.61M
8iwJ…15ub	$156.43	27.27M	27.27M	$54.53M
GKWw…oAvX	$155.55	21.25M	21.25M	$42.5M
3nQn…ZGgN	$151.97	15.15M	15.15M	$30.31M
DHmp…qsX4	$147.07	17.68M	17.68M	$35.36M
ATBc…FCeR	$144.15	17.33M	17.33M	$34.66M
p2ii…yCR7	$134.11	17.67M	17.67M	$35.34M
AJvM…PEHJ	$131.14	14.16M	14.16M	$28.31M
C5EM…Jyqw	$130.51	14.56M	14.56M	$29.12M
CiUi…qLat	$125.82	17.94M	17.94M	$35.87M
DHCm…a2in	$124.41	15.24M	15.24M	$30.48M
FeSG…UkLn	$115.8	13.79M	13.79M	$27.59M
GBx8…MQJa	$85.66	14M	14M	$28M
CdHu…S6mP	$80.14	13.03M	13.03M	$26.06M
7ss4…u4f5	$79.77	12.6M	12.6M	$25.19M
67ew…WqWB	$59.87	5.7M	5.7M	$11.4M
BnHZ…obKC	$59.24	8.55M	8.55M	$17.1M
2cnx…nKZh	$45.22	5.54M	5.54M	$11.08M
ARu4…5SZn	$44.2	8.03M	0	$8.03M
haqq…QgWq	$41.38	4.32M	4.32M	$8.65M
Dq3V…WsaL	$40.84	4.93M	4.93M	$9.86M
7TVn…Nf3c	$34.88	3.39M	3.39M	$6.78M
99GP…cXcj	$33.61	5.12M	5.12M	$10.24M
643p…qTwY	$33.38	4.08M	4.08M	$8.15M
Aqwo…LVp1	$32.75	2.98M	2.98M	$5.96M
3m8x…xZeg	$24.97	3M	3M	$5.99M
FFxX…VYbe	$24.46	2.8M	2.8M	$5.6M
H9gQ…QuJa	$24.4	4.2M	4.2M	$8.41M
Auqz…5xL9	$23.63	0	8.03M	$8.03M
ABGx…qBv2	$18.16	1.71M	1.71M	$3.42M
Bsdc…JWZ2	$17.6	2.51M	2.51M	$5.02M
8LYp…PS3V	$17.6	2.83M	2.83M	$5.67M
8aaR…EzVL	$13.35	1.53M	1.53M	$3.06M
8AFf…6Xa2	$13.02	1.5M	1.5M	$3M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3svd…QaZV	-	$122.87

Get API

Matrix/SOL FAQ

Frequently asked questions about the Matrix/SOL trading pair on Solana

What is the Matrix/SOL trading pair?

Matrix/SOL is a DEX trading pair on Solana where Matrix (Escape The Matrix) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Matrix/SOL price?

The most recent on-chain trade price for Matrix/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.64K.

What is the Matrix/SOL price change?

Based on the highest-volume DEX market for Matrix/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Matrix/SOL 24h trading volume?

Matrix/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $6.64K.

Where is Matrix/SOL traded?

Matrix/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Matrix?

Matrix (Escape The Matrix) is the base token in the Matrix/SOL trading pair on Solana. Its contract address is 3iDkR9LjwZoB7gJ9XaVmrC7DVTwLopqPaQy4ma1ppump. View full Matrix analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Matrix/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Matrix/SOL have?

Matrix/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Matrix/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded Matrix/SOL on Solana. Combined volume is approximately $6.64K. The highest-volume wallet traded approximately $501.38. Use the Top Traders tab to identify whales and track smart money flows.

Is Matrix/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Matrix/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Matrix/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Matrix/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.