UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:22:00SolanaMeteoraBUYUGOR29.48K-0.81$69.97100
14/04 03:22:00SolanaMeteoraSELLUGOR150.45K-4.17$359300
14/04 03:21:00SolanaMeteoraSELLUGOR532.98K-15.47$1.33K1400
14/04 03:21:00SolanaMeteoraBUYUGOR313.75K-9.13$785.91800
14/04 03:20:00SolanaMeteoraBUYUGOR613.14K-18.2$1.57K1600
14/04 03:20:00SolanaMeteoraSELLUGOR560.57K-16.64$1.43K1400
14/04 03:19:00SolanaMeteoraBUYUGOR691.08K-19.36$1.67K1800
14/04 03:19:00SolanaMeteoraSELLUGOR265.91K-7.31$629.54600
14/04 03:18:00SolanaMeteoraBUYUGOR620.64K-16.65$1.43K1500
14/04 03:18:00SolanaMeteoraSELLUGOR440.27K-11.89$1.02K1100
14/04 03:17:00SolanaMeteoraBUYUGOR447.31K-11.54$993.341000
14/04 03:17:00SolanaMeteoraSELLUGOR434.26K-11.2$964.25900
14/04 03:16:00SolanaMeteoraBUYUGOR283.53K-7.46$641.8600
14/04 03:16:00SolanaMeteoraSELLUGOR335.58K-8.8$757.88800
14/04 03:15:00SolanaMeteoraSELLUGOR535.99K-14.08$1.21K1200
14/04 03:15:00SolanaMeteoraBUYUGOR637.64K-16.7$1.44K1400
14/04 03:14:00SolanaMeteoraBUYUGOR721.65K-18.48$1.59K1600
14/04 03:14:00SolanaMeteoraSELLUGOR591.16K-15.2$1.31K1300
14/04 03:13:00SolanaMeteoraSELLUGOR318.04K-7.75$667.08700
14/04 03:13:00SolanaMeteoraBUYUGOR596.08K-14.43$1.24K1100
14/04 03:11:00SolanaMeteoraBUYUGOR581.72K-12.83$1.1K1100
14/04 03:11:00SolanaMeteoraSELLUGOR650.68K-14.35$1.24K1200
14/04 03:10:00SolanaMeteoraSELLUGOR792.64K-18.1$1.56K1500
14/04 03:10:00SolanaMeteoraBUYUGOR504.01K-11.5$989.561000
14/04 03:09:00SolanaMeteoraBUYUGOR714.59K-16.33$1.41K1400
14/04 03:09:00SolanaMeteoraSELLUGOR623.69K-14.2$1.22K1300
14/04 03:08:00SolanaMeteoraSELLUGOR737.11K-16.49$1.42K1500
14/04 03:08:00SolanaMeteoraBUYUGOR935.94K-21$1.81K1700
14/04 03:07:00SolanaMeteoraBUYUGOR583.16K-13.01$1.12K1100
14/04 03:07:00SolanaMeteoraSELLUGOR540.15K-12.06$1.04K1000
14/04 03:06:00SolanaMeteoraSELLUGOR453.69K-9.83$845.8800
14/04 03:06:00SolanaMeteoraBUYUGOR645.38K-13.96$1.2K1300
14/04 03:05:00SolanaMeteoraSELLUGOR681.06K-14.77$1.27K1300
14/04 03:05:00SolanaMeteoraBUYUGOR390.85K-8.45$727.4700
14/04 03:04:00SolanaMeteoraBUYUGOR901.4K-19.41$1.67K1700
14/04 03:04:00SolanaMeteoraSELLUGOR814.41K-17.47$1.5K1600
14/04 03:03:00SolanaMeteoraBUYUGOR605.85K-13.13$1.13K1100
14/04 03:03:00SolanaMeteoraSELLUGOR452.67K-9.81$844.38800
14/04 03:02:00SolanaMeteoraSELLUGOR310.52K-6.01$517.76500
14/04 03:02:00SolanaMeteoraBUYUGOR345.52K-6.7$576.5600
14/04 03:01:00SolanaMeteoraSELLUGOR649.01K-12.8$1.1K1100
14/04 03:01:00SolanaMeteoraBUYUGOR534.57K-10.56$908.62900
14/04 03:00:00SolanaMeteoraBUYUGOR758.53K-15.63$1.35K1300
14/04 03:00:00SolanaMeteoraSELLUGOR805.96K-16.58$1.43K1400
14/04 02:59:00SolanaMeteoraSELLUGOR657.2K-13.2$1.14K1000
14/04 02:59:00SolanaMeteoraBUYUGOR991.56K-19.79$1.71K1800
14/04 02:58:00SolanaMeteoraBUYUGOR95.91K-1.88$161.97200
14/04 02:58:00SolanaMeteoraSELLUGOR163.35K-3.18$274.01300
14/04 02:57:00SolanaMeteoraSELLUGOR787.99K-15.36$1.33K1300
14/04 02:57:00SolanaMeteoraBUYUGOR637.27K-12.4$1.07K1100

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 3iD8dV2xp6vEiuRgW1WFkbQwb8poVV7WEScqnNvU3Gwn. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.