SPERM /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPERM /WSOL pair on Solana.

About SPERM /WSOL

Base tokenSPERM (1 SPERM COIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:55:00SolanaPumpswapSELLSPERM
WSOL
47.54-0.0...85$0.00007100
9ttS…yu3g
12/04 09:51:00SolanaPumpswapSELLSPERM
WSOL
128.14K-0.002299$0.19100
9ttS…yu3g
11/04 23:33:00SolanaPumpswapSELLSPERM
WSOL
843.59K-0.02$1.29100
9ttS…yu3g
08/04 03:04:00SolanaPumpswapSELLSPERM
WSOL
7.9M-0.14$12.1100
9ttS…yu3g
07/04 12:56:00SolanaPumpswapSELLSPERM
WSOL
296.14K-0.005411$0.43100
9ttS…yu3g
07/04 12:56:00SolanaJupiterSELLSPERM
WSOL
296.14K-0.005411$0.43100-
07/04 12:02:00SolanaPumpswapSELLSPERM
WSOL
464.05K-0.008486$0.67100
9ttS…yu3g
07/04 02:26:00SolanaPumpswapSELLSPERM
WSOL
4.25M-0.08$6.22100
9ttS…yu3g
07/04 02:14:00SolanaOKXSELLSPERM
WSOL
57.36K-0.00105$0.08100-
07/04 02:14:00SolanaPumpswapSELLSPERM
WSOL
57.36K-0.001059$0.08100
9ttS…yu3g
07/04 01:36:00SolanaPumpswapSELLSPERM
WSOL
3.61M-0.07$5.32100
9ttS…yu3g
07/04 01:36:00SolanaJupiterSELLSPERM
WSOL
3.61M-0.07$5.32100-
07/04 00:56:00SolanaPumpswapSELLSPERM
WSOL
28.1K-0.000523$0.04100
9ttS…yu3g
06/04 18:17:00SolanaPumpswapSELLSPERM
WSOL
119.64K-0.002225$0.18100
9ttS…yu3g
06/04 15:16:00SolanaPumpswapSELLSPERM
WSOL
257.78K-0.004796$0.39100
9ttS…yu3g
06/04 15:16:00SolanaOKXSELLSPERM
WSOL
257.78K-0.004755$0.39100-
06/04 15:11:00SolanaPumpswapSELLSPERM
WSOL
663.66K-0.01$1.01100
9ttS…yu3g
06/04 14:25:00SolanaPumpswapSELLSPERM
WSOL
158.15K-0.002947$0.24100
9ttS…yu3g
06/04 13:55:00SolanaJupiterSELLSPERM
WSOL
3.81K-0.000071$0.00586100-
06/04 13:55:00SolanaPumpswapSELLSPERM
WSOL
3.81K-0.000071$0.00586100
9ttS…yu3g
06/04 13:23:00SolanaPumpswapSELLSPERM
WSOL
19.51K-0.000364$0.03100
9ttS…yu3g
06/04 12:15:00SolanaPumpswapSELLSPERM
WSOL
159.77K-0.002978$0.25200
9ttS…yu3g
06/04 07:07:00SolanaPumpswapBUYSPERM
WSOL
261.5K-0.004939$0.4100
9ttS…yu3g
06/04 07:07:00SolanaPumpswapSELLSPERM
WSOL
261.5K-0.004877$0.4100
9ttS…yu3g
06/04 05:54:00SolanaJupiterSELLSPERM
WSOL
119.09K-0.00222$0.18100-
06/04 05:54:00SolanaPumpswapSELLSPERM
WSOL
119.09K-0.00222$0.18100
9ttS…yu3g
06/04 04:56:00SolanaPumpswapSELLSPERM
WSOL
227.47K-0.004243$0.35100
9ttS…yu3g
06/04 03:16:00SolanaPumpswapSELLSPERM
WSOL
235.8M-5.8$476.01200
9ttS…yu3g
06/04 03:16:00SolanaPumpswapBUYSPERM
WSOL
235.8M-5.87$482.11200
9ttS…yu3g
06/04 03:05:00SolanaPumpswapSELLSPERM
WSOL
250.3K-0.00467$0.38100
9ttS…yu3g
06/04 02:50:00SolanaPumpswapBUYSPERM
WSOL
7.9M-0.15$12.21100
9ttS…yu3g
06/04 02:45:00SolanaPumpswapSELLSPERM
WSOL
50K-0.000918$0.08100
9ttS…yu3g
06/04 02:41:00SolanaPumpswapSELLSPERM
WSOL
13.09M-0.24$20.09200
9ttS…yu3g
06/04 02:39:00SolanaPumpswapSELLSPERM
WSOL
3.48M-0.07$5.43100
9ttS…yu3g
06/04 02:28:00SolanaOKXSELLSPERM
WSOL
395.23K-0.007449$0.61100-
06/04 02:28:00SolanaPumpswapSELLSPERM
WSOL
395.23K-0.007513$0.62100
9ttS…yu3g
06/04 02:11:00SolanaPumpswapBUYSPERM
WSOL
419.8K-0.008083$0.67100
9ttS…yu3g
06/04 02:09:00SolanaPumpswapSELLSPERM
WSOL
4.06M-0.08$6.38100
9ttS…yu3g
06/04 02:02:00SolanaJupiterSELLSPERM
WSOL
78.19K-0.001498$0.12100-
06/04 02:02:00SolanaPumpswapSELLSPERM
WSOL
78.19K-0.001498$0.12100
9ttS…yu3g
06/04 01:58:00SolanaPumpswapSELLSPERM
WSOL
876.76K-0.02$1.38200
9ttS…yu3g
06/04 01:56:00SolanaPumpswapSELLSPERM
WSOL
13.28M-0.26$21.16200
9ttS…yu3g
06/04 01:51:00SolanaOKXSELLSPERM
WSOL
25K-0.000489$0.04100-
06/04 01:51:00SolanaPumpswapSELLSPERM
WSOL
25K-0.000494$0.04100
9ttS…yu3g
06/04 01:47:00SolanaPumpswapSELLSPERM
WSOL
173.48K-0.003425$0.28100
9ttS…yu3g
06/04 01:45:00SolanaPumpswapBUYSPERM
WSOL
536.01K-0.01$0.88100
9ttS…yu3g
06/04 01:45:00SolanaOKXBUYSPERM
WSOL
536.01K-0.01$0.89100-
06/04 01:44:00SolanaPumpswapBUYSPERM
WSOL
3.03M-0.06$4.95100
9ttS…yu3g
06/04 01:44:00SolanaJupiterBUYSPERM
WSOL
3.03M-0.06$5.01100-
06/04 01:43:00SolanaPumpswapSELLSPERM
WSOL
427.15K-0.008377$0.69100
9ttS…yu3g

SPERM /WSOL FAQ

Frequently asked questions about the SPERM /WSOL trading pair on Solana

What is the SPERM /WSOL trading pair?
SPERM /WSOL is a DEX trading pair on Solana where SPERM (1 SPERM COIN) is swapped against WSOL (Wrapped Solana).
What is SPERM ?
SPERM (1 SPERM COIN) is the base token in the SPERM /WSOL trading pair on Solana. Its contract address is 3i1dBJv4v2SSXGpjFMZqnkRbMUPeLfobZkvRfauxpump. View full SPERM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPERM /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPERM /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPERM /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPERM /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPERM /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.