NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 09:53:00SolanaMeteoraBUYNVIDIA19.24K-0.92$79.4500
14/04 09:52:00SolanaMeteoraBUYNVIDIA21.08K-1$86.111200
14/04 09:51:00SolanaMeteoraBUYNVIDIA2.98K-0.14$12.1200
14/04 09:50:00SolanaMeteoraBUYNVIDIA15.63K-0.73$63.271000
14/04 09:49:00SolanaMeteoraBUYNVIDIA29.95K-1.39$120.121700
14/04 09:48:00SolanaMeteoraBUYNVIDIA24.47K-1.13$97.221300
14/04 09:47:00SolanaMeteoraBUYNVIDIA10.67K-0.49$42.03500
14/04 09:46:00SolanaMeteoraBUYNVIDIA17.98K-0.82$70.23900
14/04 09:45:00SolanaMeteoraBUYNVIDIA20.86K-0.94$80.551100
14/04 09:44:00SolanaMeteoraBUYNVIDIA8.4K-0.37$32.13400
14/04 09:43:00SolanaMeteoraBUYNVIDIA7.51K-0.33$28.59400
14/04 09:42:00SolanaMeteoraBUYNVIDIA26.7K-1.17$100.671400
14/04 09:41:00SolanaMeteoraBUYNVIDIA21.37K-0.92$79.441000
14/04 09:40:00SolanaMeteoraBUYNVIDIA28.34K-1.21$103.831300
14/04 09:39:00SolanaMeteoraBUYNVIDIA24.21K-1.01$87.361200
14/04 09:38:00SolanaMeteoraBUYNVIDIA24.65K-1.02$87.691200
14/04 09:37:00SolanaMeteoraBUYNVIDIA18.64K-0.76$65.47900
14/04 09:36:00SolanaMeteoraBUYNVIDIA16.81K-0.68$58.46700
14/04 09:35:00SolanaMeteoraBUYNVIDIA24.55K-0.98$84.381000
14/04 09:34:00SolanaMeteoraBUYNVIDIA23.02K-0.91$78.06900
14/04 09:33:00SolanaMeteoraBUYNVIDIA15.11K-0.59$50.69700
14/04 09:32:00SolanaMeteoraBUYNVIDIA37.29K-1.43$123.331600
14/04 09:31:00SolanaMeteoraBUYNVIDIA25.66K-0.97$83.381100
14/04 09:30:00SolanaMeteoraBUYNVIDIA52.89K-1.97$169.292400
14/04 09:29:00SolanaMeteoraBUYNVIDIA42.57K-1.55$133.841600
14/04 09:28:00SolanaMeteoraBUYNVIDIA15.8K-0.57$49.07600
14/04 09:27:00SolanaMeteoraBUYNVIDIA18.34K-0.66$56.43800
14/04 09:26:00SolanaMeteoraBUYNVIDIA32.78K-1.16$99.491200
14/04 09:25:00SolanaMeteoraBUYNVIDIA24.64K-0.86$73.65900
14/04 09:24:00SolanaMeteoraBUYNVIDIA27.39K-0.94$80.761100
14/04 09:23:00SolanaMeteoraBUYNVIDIA13.58K-0.46$39.61600
14/04 09:22:00SolanaMeteoraBUYNVIDIA37.54K-1.25$108.061500
14/04 09:21:00SolanaMeteoraBUYNVIDIA7.81K-0.26$22.23300
14/04 09:20:00SolanaMeteoraBUYNVIDIA30.57K-1$86.111100
14/04 09:19:00SolanaMeteoraBUYNVIDIA23.23K-0.75$64.56800
14/04 09:18:00SolanaMeteoraBUYNVIDIA30.34K-0.97$83.161100
14/04 09:17:00SolanaMeteoraBUYNVIDIA25.02K-0.79$67.62900
14/04 09:16:00SolanaMeteoraBUYNVIDIA34.73K-1.07$92.491100
14/04 09:15:00SolanaMeteoraBUYNVIDIA38.79K-1.18$101.441400
14/04 09:14:00SolanaMeteoraBUYNVIDIA28.13K-0.84$72.36900
14/04 09:13:00SolanaMeteoraBUYNVIDIA31.98K-0.94$81.121100
14/04 09:12:00SolanaMeteoraBUYNVIDIA41.29K-1.2$103.511300
14/04 09:11:00SolanaMeteoraBUYNVIDIA41.07K-1.18$101.791500
14/04 09:10:00SolanaMeteoraBUYNVIDIA43.31K-1.23$105.61300
14/04 09:09:00SolanaMeteoraBUYNVIDIA34.98K-0.97$83.721100
14/04 09:08:00SolanaMeteoraBUYNVIDIA35.75K-0.98$84.161200
14/04 09:07:00SolanaMeteoraBUYNVIDIA30.93K-0.83$71.69900
14/04 09:06:00SolanaMeteoraBUYNVIDIA54.16K-1.43$123.091500
14/04 09:05:00SolanaMeteoraBUYNVIDIA31.02K-0.8$69.131000
14/04 09:04:00SolanaMeteoraBUYNVIDIA62.57K-1.58$136.521900

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA (NVIDIA MEME Token) is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA (NVIDIA MEME Token) is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 3hzFuKyeJF46DEEfUZt1TCdRMJwNF8GFztHDnYZoNq2j. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.