ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,616

Buy volume$1,219 (25 trades)

Sell volume$1,397 (25 trades)

Avg trade size$52

Largest trade$111

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 5m 12s ago	$0.000004	SELL	0.59WSOL	$49.5	Meteora	955f…LsHB
10h 5m 12s ago	$0.000004	SELL	0.88WSOL	$74.12	Meteora	955f…LsHB
10h 5m 12s ago	$0.000004	BUY	0.59WSOL	$49.98	Meteora	955f…LsHB
10h 5m 12s ago	$0.000004	BUY	0.86WSOL	$72.62	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	SELL	0.92WSOL	$77.85	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	SELL	0.44WSOL	$36.92	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	SELL	0.54WSOL	$45.71	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	BUY	0.43WSOL	$36.4	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	BUY	0.82WSOL	$69.53	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	BUY	0.13WSOL	$10.57	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	SELL	0.68WSOL	$57.78	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	SELL	0.77WSOL	$64.76	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	BUY	0.16WSOL	$13.5	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	BUY	0.55WSOL	$46.78	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	SELL	0.82WSOL	$69.49	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	SELL	0.12WSOL	$10.4	Meteora	955f…LsHB
10h 5m 13s ago	$0.000004	BUY	0.46WSOL	$39.24	Meteora	955f…LsHB
10h 5m 14s ago	$0.000004	BUY	0.34WSOL	$28.71	Meteora	955f…LsHB
10h 5m 14s ago	$0.000005	BUY	0.35WSOL	$29.65	Meteora	955f…LsHB
10h 5m 14s ago	$0.000004	SELL	0.6WSOL	$50.31	Meteora	955f…LsHB
10h 5m 14s ago	$0.000004	SELL	0.58WSOL	$48.81	Meteora	955f…LsHB
10h 5m 14s ago	$0.000004	BUY	0.96WSOL	$80.79	Meteora	955f…LsHB
10h 5m 14s ago	$0.000004	SELL	0.87WSOL	$73.34	Meteora	955f…LsHB
10h 5m 14s ago	$0.000004	BUY	0.92WSOL	$78.05	Meteora	955f…LsHB
10h 5m 14s ago	$0.000004	BUY	0.11WSOL	$9.42	Meteora	955f…LsHB
10h 5m 15s ago	$0.000004	BUY	0.83WSOL	$69.83	Meteora	955f…LsHB
10h 5m 15s ago	$0.000004	SELL	1.31WSOL	$110.58	Meteora	955f…LsHB
10h 5m 15s ago	$0.000004	BUY	0.73WSOL	$61.97	Meteora	955f…LsHB
10h 5m 15s ago	$0.000005	BUY	0.45WSOL	$38.1	Meteora	955f…LsHB
10h 5m 15s ago	$0.000004	SELL	0.57WSOL	$47.91	Meteora	955f…LsHB
10h 5m 15s ago	$0.000004	SELL	0.64WSOL	$53.88	Meteora	955f…LsHB
10h 5m 15s ago	$0.000004	SELL	0.94WSOL	$79.07	Meteora	955f…LsHB
10h 5m 15s ago	$0.000004	BUY	0.45WSOL	$38.23	Meteora	955f…LsHB
10h 5m 16s ago	$0.000004	SELL	0.83WSOL	$70.13	Meteora	955f…LsHB
10h 5m 16s ago	$0.000004	SELL	0.37WSOL	$31.21	Meteora	955f…LsHB
10h 5m 16s ago	$0.000004	BUY	0.73WSOL	$61.62	Meteora	955f…LsHB
10h 5m 16s ago	$0.000004	BUY	0.47WSOL	$39.99	Meteora	955f…LsHB
10h 5m 16s ago	$0.000005	SELL	1.24WSOL	$104.39	Meteora	955f…LsHB
10h 5m 16s ago	$0.000005	SELL	0.47WSOL	$39.69	Meteora	955f…LsHB
10h 5m 16s ago	$0.000005	BUY	0.94WSOL	$79.36	Meteora	955f…LsHB
10h 5m 16s ago	$0.000005	BUY	0.95WSOL	$80.37	Meteora	955f…LsHB
10h 5m 16s ago	$0.000004	SELL	0.46WSOL	$38.89	Meteora	955f…LsHB
10h 5m 16s ago	$0.000004	SELL	0.47WSOL	$39.61	Meteora	955f…LsHB
10h 5m 16s ago	$0.000004	BUY	0.62WSOL	$52.75	Meteora	955f…LsHB
10h 5m 16s ago	$0.000004	BUY	0.66WSOL	$55.87	Meteora	955f…LsHB
10h 5m 17s ago	$0.000004	BUY	0.42WSOL	$35.91	Meteora	955f…LsHB
10h 5m 17s ago	$0.000005	SELL	0.51WSOL	$42.74	Meteora	955f…LsHB
10h 5m 17s ago	$0.000005	BUY	0.46WSOL	$39.3	Meteora	955f…LsHB
10h 5m 17s ago	$0.000004	SELL	0.49WSOL	$41.41	Meteora	955f…LsHB
10h 5m 17s ago	$0.000004	SELL	0.46WSOL	$38.97	Meteora	955f…LsHB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BqD5…3Lq6	$1.92K	129.73M	129.71M	$259.44M
3mNn…M7tX	$1.89K	134.12M	134.11M	$268.23M
EYZf…DE6j	$1.7K	142.34M	142.33M	$284.67M
5zxB…vpBc	$1.63K	108.05M	108.04M	$216.08M
8nXf…2bBn	$1.5K	112.88M	112.87M	$225.75M
Bknc…ernm	$1.48K	98.88M	98.87M	$197.75M
FvRc…1cEW	$1.44K	116.13M	116.12M	$232.25M
CUdp…tneG	$1.34K	127.43M	120.52M	$247.95M
DYUf…xgfa	$1.21K	88.79M	88.78M	$177.58M
HsNJ…iP4p	$1.21K	77.49M	74.67M	$152.16M
GSrx…PmdZ	$1.12K	98.66M	98.65M	$197.32M
DX2x…iN1C	$1.03K	70.89M	64.38M	$135.27M
FHty…jwCT	$951.87	63.73M	58.46M	$122.19M
656P…bTK6	$941.57	59.77M	59.77M	$119.54M
FqoP…gWzE	$938.69	73.45M	70.09M	$143.54M
8SCu…FDW3	$884.12	62.98M	59.13M	$122.11M
7a1n…aRyZ	$881.82	75.92M	75.92M	$151.84M
6jpz…GUwW	$871.52	74.14M	73.61M	$147.74M
2daC…4BCM	$856.25	68.17M	68.16M	$136.33M
Axk7…bN6o	$840.6	68.09M	57.24M	$125.33M
6oMz…GopL	$838.1	79.72M	79.27M	$158.99M
9SqS…z599	$822.7	65.35M	65.34M	$130.69M
C74B…v4yZ	$813.71	79.09M	61.44M	$140.53M
4gaY…XgwG	$771.25	52.35M	48.79M	$101.14M
GjxG…3Exh	$744.86	58.86M	56.39M	$115.25M
A2NA…3n7k	$731.96	63.47M	57.83M	$121.3M
D53A…vdTy	$715.62	74.98M	74.97M	$149.95M
BoAN…pkEj	$715.42	50.08M	50.07M	$100.15M
CXyf…MGBg	$668.94	66.73M	63.4M	$130.12M
42ry…Rc7i	$630.83	67.24M	66.51M	$133.74M
3MmL…7Nry	$572.25	42.34M	42.33M	$84.67M
fLmp…A1aK	$570.41	45.58M	44.35M	$89.94M
GcZv…MDtA	$563.33	50.21M	48.26M	$98.47M
55oz…fvwG	$555.52	35.69M	35.68M	$71.37M
Eskp…QiCf	$554.42	95.95M	91.29M	$187.24M
D2ra…NRrR	$548.33	59.78M	56.92M	$116.71M
AAc5…e1u8	$533.57	41.41M	39.66M	$81.07M
681X…3NwA	$508.42	52.45M	52.45M	$104.9M
3pA8…mRYJ	$501.99	44.57M	44.24M	$88.81M
F6J8…N2nL	$480.76	44.33M	40.31M	$84.64M
pPGi…78tk	$456.78	28.83M	27.04M	$55.87M
HMry…AgQ8	$455.28	56.67M	53.5M	$110.17M
aTY5…7AXu	$448.63	41.73M	40.71M	$82.44M
BzZ1…iLHQ	$437.09	48.88M	45.95M	$94.83M
HChh…v6Nf	$431.95	42.37M	22.49M	$64.85M
HQ78…uvAP	$430.36	35.71M	35.7M	$71.41M
F1M5…Voz3	$430.06	32.71M	27.71M	$60.42M
2JcY…P4ne	$396.74	30.62M	30.62M	$61.24M
49qb…upCV	$396.07	30.85M	30.84M	$61.69M
34vR…Mrgm	$395.41	50.54M	50.54M	$101.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.62K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 3hz1X8RBrCZqPonUdyPBDnbfVjmsd5G7JS4mdFP5hB4H. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $52.76K. The highest-volume wallet traded approximately $1.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.