PENQUIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENQUIN/WSOL pair on Solana.

About PENQUIN/WSOL

Base tokenPENQUIN (PenQuiQui)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENQUIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENQUIN/WSOL

Total volume$270

Buy volume$87 (23 trades)

Sell volume$183 (27 trades)

Avg trade size$5

Largest trade$26

Latest price$0.0...57055

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 8s ago	$0.0...57055	BUY	0.008394WSOL	$0.71	Raydium	FQSt…r6Xb
53m 8s ago	$0.0...569018	SELL	0.03WSOL	$2.83	Raydium	FQSt…r6Xb
53m 8s ago	$0.0...572308	SELL	0.00842WSOL	$0.72	Raydium	9pdB…QG4f
2h 59m 38s ago	$0.0...57295	BUY	0.03WSOL	$2.96	Raydium	FQSt…r6Xb
2h 59m 38s ago	$0.0...576633	BUY	0.03WSOL	$2.94	Raydium	FQSt…r6Xb
2h 59m 38s ago	$0.0...576657	BUY	0.04WSOL	$2.98	Raydium	FQSt…r6Xb
2h 59m 38s ago	$0.0...576662	BUY	0.04WSOL	$2.99	Raydium	FQSt…r6Xb
2h 59m 38s ago	$0.0...575829	SELL	0.14WSOL	$12.2	Jupiter	-
2h 59m 38s ago	$0.0...575829	SELL	0.14WSOL	$12.2	Raydium	FQSt…r6Xb
2h 59m 38s ago	$0.0...580316	SELL	0.04WSOL	$3	Raydium	9pdB…QG4f
2h 59m 38s ago	$0.0...569431	SELL	0.03WSOL	$2.91	Raydium	9pdB…QG4f
2h 59m 38s ago	$0.0...569363	SELL	0.03WSOL	$2.94	Raydium	9pdB…QG4f
2h 59m 38s ago	$0.0...56935	SELL	0.03WSOL	$2.95	Raydium	9pdB…QG4f
4h 4m 58s ago	$0.0...588085	BUY	0.001WSOL	$0.09	Raydium	FQSt…r6Xb
4h 5m 1s ago	$0.0...587977	BUY	0.001WSOL	$0.09	Raydium	FQSt…r6Xb
4h 5m 5s ago	$0.0...58787	BUY	0.001WSOL	$0.09	Raydium	FQSt…r6Xb
4h 9m 45s ago	$0.0...586787	BUY	0.002182WSOL	$0.19	Raydium	FQSt…r6Xb
4h 9m 45s ago	$0.0...575519	SELL	0.07WSOL	$5.89	Raydium	9pdB…QG4f
4h 9m 45s ago	$0.0...59073	BUY	0.08WSOL	$6.45	Raydium	FQSt…r6Xb
4h 9m 45s ago	$0.0...590448	BUY	0.07WSOL	$6.01	Raydium	FQSt…r6Xb
4h 9m 45s ago	$0.0...590407	BUY	0.07WSOL	$5.94	Raydium	FQSt…r6Xb
4h 9m 45s ago	$0.0...592664	SELL	0.31WSOL	$26.23	Jupiter	-
4h 9m 45s ago	$0.0...592664	SELL	0.31WSOL	$26.23	Raydium	FQSt…r6Xb
4h 9m 45s ago	$0.0...597887	SELL	0.07WSOL	$6.13	Raydium	9pdB…QG4f
4h 9m 45s ago	$0.0...590375	BUY	0.07WSOL	$5.89	Raydium	FQSt…r6Xb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$4.26	3	$0.00	0.00%	+0.58%	+0.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8nut…X7V6	$984.15	683.36M	683.36M	$1.37B
C9KL…3yeG	$924.93	668.32M	668.32M	$1.34B
CHjn…ehjC	$813.1	529.62M	529.62M	$1.06B
gtag…WNdd	$717.84	515.14M	515.14M	$1.03B
yUwU…T9aH	$683.52	463.65M	463.65M	$927.3M
MRiY…oCsa	$680.79	434.23M	434.23M	$868.46M
GdsY…3wZZ	$679.23	465.65M	465.65M	$931.3M
ENth…LBRn	$652.6	466.49M	466.49M	$932.97M
Hxjw…wr6b	$600.78	429.53M	429.53M	$859.06M
5d8t…cbm5	$593.57	421.02M	421.02M	$842.03M
CQwT…xcWt	$573.34	383.35M	383.35M	$766.7M
2BLg…j5Fm	$534.3	358.78M	358.78M	$717.56M
HvFd…jqDK	$496.98	350.17M	350.17M	$700.35M
3SBk…2vJV	$481.41	335.23M	335.23M	$670.46M
JApB…UceR	$449.71	298.4M	298.4M	$596.8M
FF6B…sa1h	$359.74	238.49M	238.49M	$476.99M
6AGp…mS8d	$352.23	223.91M	223.91M	$447.81M
RaVe…6ZxR	$352.03	234.35M	234.35M	$468.71M
54nx…DyQw	$345.98	212.61M	212.61M	$425.23M
BbuT…V5sx	$327.95	213.67M	213.67M	$427.34M
52rQ…nYns	$312.05	227.8M	227.8M	$455.61M
8NQ3…eEQr	$310.93	211.16M	211.16M	$422.32M
UUAh…V8yd	$303.24	206.2M	206.2M	$412.41M
2Lnn…SGbt	$298.32	199.29M	199.29M	$398.58M
7uLJ…gHY5	$285.71	230.54M	230.54M	$461.07M
ARu4…5SZn	$227.87	197.4M	128.38M	$325.78M
8RFe…MCsg	$214.96	312.62M	10	$312.62M
DigN…wkFQ	$190.51	143.31M	143.31M	$286.63M
9uTc…wfcB	$181.06	151.38M	151.38M	$302.76M
DcRX…NN52	$164.76	102.53M	102.53M	$205.06M
FLCQ…PWi4	$137.42	91.36M	91.36M	$182.71M
Bz3v…sXhr	$128.28	88.6M	88.6M	$177.2M
Gj65…2Jid	$108.35	72.94M	72.94M	$145.88M
Dtvm…MVKx	$105.71	75.19M	75.19M	$150.38M
4JHB…Skjb	$104.84	70.96M	70.96M	$141.91M
5Aiy…uDBY	$103.78	88.53M	88.53M	$177.06M
3iuq…cNTh	$103.7	76.86M	76.86M	$153.72M
2xzJ…FhUS	$99.56	63.01M	63.01M	$126.01M
3Ehp…7KtF	$88.51	62.38M	62.38M	$124.77M
Dx6C…BgL5	$86.02	62.76M	62.76M	$125.52M
62rx…LcPT	$84.16	67.01M	67.01M	$134.03M
Bieu…7eKt	$81.86	56.72M	56.72M	$113.44M
55NQ…jGdn	$80.36	61.12M	61.12M	$122.23M
GXoW…PFfK	$75.86	46.9M	46.9M	$93.81M
83N2…ukSt	$71.58	48.9M	48.9M	$97.8M
E55e…bd84	$68.06	49.16M	49.16M	$98.32M
J4iM…PcJH	$64.47	62.22M	29.07M	$91.28M
3doz…BWwu	$63.19	44.43M	44.43M	$88.86M
FmFx…yEAB	$63.09	44.32M	44.32M	$88.64M
BkeL…Y983	$61.98	42.17M	42.17M	$84.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FQSt…r6Xb	-	$916.39
Raydium	9pdB…QG4f	-	$311.41

Get API

PENQUIN/WSOL FAQ

Frequently asked questions about the PENQUIN/WSOL trading pair on Solana

What is the PENQUIN/WSOL trading pair?

PENQUIN/WSOL is a DEX trading pair on Solana where PENQUIN (PenQuiQui) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PENQUIN/WSOL price?

The most recent on-chain trade price for PENQUIN/WSOL on Solana is $0.0...57055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.26.

What is the PENQUIN/WSOL price change?

Based on the highest-volume DEX market for PENQUIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.58%. 24-hour change: +0.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENQUIN/WSOL 24h trading volume?

PENQUIN/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $270.46. Across all DEX markets, the 24h volume is approximately $4.26.

Where is PENQUIN/WSOL traded?

PENQUIN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is PENQUIN?

PENQUIN (PenQuiQui) is the base token in the PENQUIN/WSOL trading pair on Solana. Its contract address is 3hmwVLNXjWX9ek631yx7s2fhsoiZMPxnPxQumrBh3aLN. View full PENQUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PENQUIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PENQUIN/WSOL have?

PENQUIN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENQUIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENQUIN/WSOL on Solana. Combined volume is approximately $17.09K. The highest-volume wallet traded approximately $984.15. Use the Top Traders tab to identify whales and track smart money flows.

Is PENQUIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENQUIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENQUIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENQUIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.