MERL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERL/SOL pair on Solana.

About MERL/SOL

Base tokenMERL (Merl Solana Companion)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERL/SOL

Total volume$1,666

Buy volume$1,196 (42 trades)

Sell volume$470 (8 trades)

Avg trade size$33

Largest trade$490

Latest price$0.00003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.8% · Sell 28.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 34m 33s ago	$0.00003	BUY	0.02SOL	$1.7	Pumpfun	DAj7…2H7Y
5h 34m 33s ago	$0.000029	SELL	0.06SOL	$5.44	Pumpfun	DAj7…2H7Y
5h 34m 33s ago	$0.00003	BUY	0.04SOL	$3.39	Pumpfun	DAj7…2H7Y
5h 34m 33s ago	$0.00003	BUY	0.04SOL	$3.39	Pumpfun	DAj7…2H7Y
5h 34m 33s ago	$0.00003	SELL	0.03SOL	$2.71	Pumpfun	DAj7…2H7Y
5h 34m 33s ago	$0.000034	BUY	3.33SOL	$286.23	Pumpfun	DAj7…2H7Y
5h 34m 33s ago	$0.000032	BUY	5.71SOL	$490.42	Pumpfun	DAj7…2H7Y
5h 34m 33s ago	$0.00003	BUY	0.02SOL	$2.1	Pumpfun	DAj7…2H7Y
5h 34m 33s ago	$0.00003	BUY	0.2SOL	$16.79	Pumpfun	DAj7…2H7Y
5h 34m 34s ago	$0.000029	BUY	0.05SOL	$4.24	Pumpfun	DAj7…2H7Y
5h 34m 34s ago	$0.000029	BUY	0.1SOL	$8.48	Pumpfun	DAj7…2H7Y
5h 34m 34s ago	$0.00003	BUY	0.98SOL	$84.37	Pumpfun	DAj7…2H7Y
5h 34m 34s ago	$0.000029	BUY	0.03SOL	$2.49	Pumpfun	DAj7…2H7Y
5h 34m 34s ago	$0.000029	BUY	0.1SOL	$8.39	Pumpfun	DAj7…2H7Y
5h 34m 34s ago	$0.000029	BUY	0.02SOL	$1.69	Pumpfun	DAj7…2H7Y
5h 34m 34s ago	$0.000029	BUY	0.31SOL	$26.2	Pumpfun	DAj7…2H7Y
5h 34m 34s ago	$0.000029	BUY	0.2SOL	$16.84	Pumpfun	DAj7…2H7Y
5h 34m 35s ago	$0.000028	BUY	0.009877SOL	$0.85	Pumpfun	DAj7…2H7Y
5h 34m 35s ago	$0.000029	BUY	0.19SOL	$16.58	Pumpfun	DAj7…2H7Y
5h 34m 35s ago	$0.000029	BUY	0.11SOL	$9.15	Pumpfun	DAj7…2H7Y
5h 34m 35s ago	$0.000029	BUY	0.02SOL	$2.1	Pumpfun	DAj7…2H7Y
5h 34m 35s ago	$0.000029	BUY	0.1SOL	$8.39	Pumpfun	DAj7…2H7Y
5h 34m 35s ago	$0.000029	BUY	0.2SOL	$16.96	Pumpfun	DAj7…2H7Y
5h 34m 35s ago	$0.000028	BUY	0.11SOL	$9.77	Pumpfun	DAj7…2H7Y
5h 34m 36s ago	$0.000028	BUY	0.02SOL	$2.1	Pumpfun	DAj7…2H7Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$1.55K	44.89M	44.89M	$89.77M
A8wR…aDbP	$1.52K	119.68M	119.68M	$239.37M
omeg…XAfq	$1.16K	22.52M	22.52M	$45.03M
9fpU…Sndb	$840.12	22.05M	12.97M	$35.02M
6z51…3uYe	$839.45	28.72M	0	$28.72M
D2os…jo8s	$715.42	19.49M	13.91M	$33.4M
286C…TRLf	$704.85	74.15M	74.15M	$148.3M
9dvd…ATbJ	$662.14	16.77M	16.77M	$33.53M
BnGT…3tEk	$656.68	74.16M	74.16M	$148.32M
4HXb…vEpU	$633.78	22.61M	0	$22.61M
3HZm…sCXE	$628.15	27.06M	18.94M	$46.01M
EFeN…ytyS	$625.56	37.29M	33.57M	$70.86M
HT5E…7rSc	$599.58	58.92M	22.06M	$80.98M
36SQ…dp4q	$598.68	26.27M	19.7M	$45.97M
Acje…cys5	$591.21	17.69M	14.84M	$32.53M
CxMN…gb2Q	$569.31	43.28M	37.49M	$80.77M
8a2i…uZNJ	$569.27	87.24M	87.24M	$174.48M
64hP…4AEz	$559	23.2M	18.88M	$42.08M
DYAn…hbrt	$556.22	61.58M	25.99M	$87.57M
3ccP…CSLL	$551.2	97.55M	97.55M	$195.09M
J9hF…dpd2	$550.65	17.98M	17.98M	$35.96M
Fppi…EV7j	$549.23	22.68M	21.02M	$43.7M
5Zf5…wSbR	$540.91	17.05M	17.05M	$34.09M
Hqu8…cVEa	$527.2	10.02M	10.02M	$20.04M
Dope…4xJc	$495.58	16.37M	16.37M	$32.74M
3jpf…cBSp	$490.42	15.54M	0	$15.54M
PmwL…bn47	$467.64	14.53M	14.53M	$29.06M
HtHZ…GQXH	$461.7	15.85M	0	$15.85M
DuuR…NFZW	$447.17	28.93M	28.93M	$57.86M
EcU6…TXw1	$444.48	23.1M	4.77M	$27.88M
7JBw…HjPF	$426.46	11.9M	7.49M	$19.39M
CeUn…LiPa	$419.72	14.11M	0	$14.11M
2ah9…DnRB	$414.52	11.22M	7.06M	$18.27M
SQHK…7TZq	$402.95	36.46M	25.16M	$61.62M
9Qdw…5tGr	$395.95	15.46M	7.73M	$23.18M
Fh41…uUwP	$391.97	0	21.56M	$21.56M
Gku8…h411	$391.16	13.6M	13.6M	$27.19M
5vk7…g3ZS	$376.5	7.97M	7.97M	$15.95M
4BdK…EFUk	$373.09	30.44M	0	$30.44M
Aizx…JFz6	$368.49	33.44M	33.44M	$66.88M
A1bm…S3ha	$361.06	17.8M	13.7M	$31.49M
BALD…XTCK	$359.74	18.78M	18.78M	$37.55M
Dv7x…wJ2B	$341.2	20.59M	20.59M	$41.18M
7fpB…d7nd	$340.81	7.93M	7.93M	$15.86M
8txQ…11Gf	$336.72	39.13M	15.23M	$54.35M
8dtx…1MEF	$334.55	9.33M	9.33M	$18.66M
2ZJL…wzQV	$314.15	12.79M	12.79M	$25.58M
EvqY…rRAh	$290.37	6.77M	6.77M	$13.54M
HAjT…nqCx	$286.23	8.36M	0	$8.36M
ARu4…5SZn	$282.48	13.1M	897.58K	$13.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DAj7…2H7Y	-	$0.17

Get API

MERL/SOL FAQ

Frequently asked questions about the MERL/SOL trading pair on Solana

What is the MERL/SOL trading pair?

MERL/SOL is a DEX trading pair on Solana where MERL (Merl Solana Companion) is swapped against SOL (Solana).

What is the current MERL/SOL price?

The most recent on-chain trade price for MERL/SOL on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MERL/SOL 24h trading volume?

MERL/SOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.67K.

What is MERL?

MERL (Merl Solana Companion) is the base token in the MERL/SOL trading pair on Solana. Its contract address is 3hSzrj8w9FCTCzJjNPFxoawsqLpjxiXYzPTnsmaypump. View full MERL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERL/SOL have?

MERL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MERL/SOL on Solana. Combined volume is approximately $38.63K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.