UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:48:00SolanaMeteoraBUYUGOR
WSOL
1.21B-571.31$46.92K12800
Htgd…nu3M
13/04 00:48:00SolanaMeteoraSELLUGOR
WSOL
1.16B-549.8$45.16K12800
Htgd…nu3M
13/04 00:47:00SolanaMeteoraBUYUGOR
WSOL
1.09B-512.73$42.11K11600
Htgd…nu3M
13/04 00:47:00SolanaMeteoraSELLUGOR
WSOL
1.1B-517.53$42.51K11600
Htgd…nu3M
13/04 00:46:00SolanaMeteoraBUYUGOR
WSOL
1.03B-485.16$39.85K11000
Htgd…nu3M
13/04 00:46:00SolanaMeteoraSELLUGOR
WSOL
1.02B-481.95$39.58K11000
Htgd…nu3M
13/04 00:45:00SolanaMeteoraBUYUGOR
WSOL
1.05B-491.09$40.33K11000
Htgd…nu3M
13/04 00:45:00SolanaMeteoraSELLUGOR
WSOL
1.05B-489.27$40.18K11000
Htgd…nu3M
13/04 00:44:00SolanaMeteoraBUYUGOR
WSOL
1.05B-505.19$41.49K11700
Htgd…nu3M
13/04 00:44:00SolanaJupiterBUYUGOR
WSOL
36.81K-0.02$1.44100-
13/04 00:44:00SolanaMeteoraSELLUGOR
WSOL
1.06B-509.24$41.82K11600
Htgd…nu3M
13/04 00:43:00SolanaMeteoraSELLUGOR
WSOL
991.31M-489.53$40.21K11000
Htgd…nu3M
13/04 00:43:00SolanaMeteoraBUYUGOR
WSOL
968.9M-478.68$39.31K11000
Htgd…nu3M
13/04 00:42:00SolanaMeteoraSELLUGOR
WSOL
888.88M-432.93$35.56K10200
Htgd…nu3M
13/04 00:42:00SolanaMeteoraBUYUGOR
WSOL
924.64M-450.04$36.96K10200
Htgd…nu3M
13/04 00:41:00SolanaMeteoraBUYUGOR
WSOL
1.01B-467.92$38.43K10600
Htgd…nu3M
13/04 00:41:00SolanaMeteoraSELLUGOR
WSOL
1.02B-471.79$38.75K10600
Htgd…nu3M
13/04 00:40:00SolanaMeteoraSELLUGOR
WSOL
1.04B-490.93$40.32K11200
Htgd…nu3M
13/04 00:40:00SolanaMeteoraBUYUGOR
WSOL
1.04B-491.79$40.39K11200
Htgd…nu3M
13/04 00:39:00SolanaMeteoraSELLUGOR
WSOL
1.01B-472.74$38.83K10700
Htgd…nu3M
13/04 00:39:00SolanaMeteoraBUYUGOR
WSOL
1.02B-477.86$39.25K10700
Htgd…nu3M
13/04 00:38:00SolanaMeteoraSELLUGOR
WSOL
1.05B-499.36$41.01K11000
Htgd…nu3M
13/04 00:38:00SolanaMeteoraBUYUGOR
WSOL
1.02B-483.8$39.74K11000
Htgd…nu3M
13/04 00:37:00SolanaMeteoraBUYUGOR
WSOL
930.51M-465.33$38.22K10800
Htgd…nu3M
13/04 00:37:00SolanaMeteoraSELLUGOR
WSOL
930.2M-465.13$38.2K10800
Htgd…nu3M
13/04 00:36:00SolanaMeteoraSELLUGOR
WSOL
984.56M-471.12$38.69K10700
Htgd…nu3M
13/04 00:36:00SolanaMeteoraBUYUGOR
WSOL
1.01B-482.13$39.6K10700
Htgd…nu3M
13/04 00:35:00SolanaMeteoraBUYUGOR
WSOL
1.02B-460.69$37.84K10400
Htgd…nu3M
13/04 00:35:00SolanaMeteoraSELLUGOR
WSOL
1.02B-459.54$37.74K10400
Htgd…nu3M
13/04 00:34:00SolanaMeteoraSELLUGOR
WSOL
1.38B-660.18$54.22K14700
Htgd…nu3M
13/04 00:34:00SolanaMeteoraBUYUGOR
WSOL
1.37B-658.23$54.06K14700
Htgd…nu3M
13/04 00:33:00SolanaMeteoraBUYUGOR
WSOL
1.57B-733.63$60.25K16300
Htgd…nu3M
13/04 00:33:00SolanaMeteoraSELLUGOR
WSOL
1.54B-722.87$59.37K16300
Htgd…nu3M
13/04 00:32:00SolanaMeteoraBUYUGOR
WSOL
1.45B-641.17$52.66K14600
Htgd…nu3M
13/04 00:32:00SolanaMeteoraSELLUGOR
WSOL
1.42B-625.84$51.4K14600
Htgd…nu3M
13/04 00:31:00SolanaMeteoraBUYUGOR
WSOL
979.88M-441.07$36.23K10100
Htgd…nu3M
13/04 00:31:00SolanaMeteoraSELLUGOR
WSOL
994.64M-447.56$36.76K10100
Htgd…nu3M
13/04 00:30:00SolanaMeteoraSELLUGOR
WSOL
1.08B-514.87$42.29K11400
Htgd…nu3M
13/04 00:30:00SolanaMeteoraBUYUGOR
WSOL
1.06B-503.02$41.31K11400
Htgd…nu3M
13/04 00:29:00SolanaMeteoraBUYUGOR
WSOL
999.78M-486.39$39.84K11000
Htgd…nu3M
13/04 00:29:00SolanaMeteoraSELLUGOR
WSOL
995.13M-484.09$39.66K11000
Htgd…nu3M
13/04 00:28:00SolanaMeteoraSELLUGOR
WSOL
1.05B-504.44$41.32K11400
Htgd…nu3M
13/04 00:28:00SolanaMeteoraBUYUGOR
WSOL
1.05B-505.36$41.4K11400
Htgd…nu3M
13/04 00:27:00SolanaMeteoraSELLUGOR
WSOL
1.02B-484.59$39.7K10900
Htgd…nu3M
13/04 00:27:00SolanaMeteoraBUYUGOR
WSOL
1.03B-488.01$39.98K10900
Htgd…nu3M
13/04 00:26:00SolanaMeteoraSELLUGOR
WSOL
1.03B-498.19$40.81K11200
Htgd…nu3M
13/04 00:26:00SolanaMeteoraBUYUGOR
WSOL
1.02B-493.85$40.45K11200
Htgd…nu3M
13/04 00:25:00SolanaMeteoraSELLUGOR
WSOL
951.09M-474.4$38.86K10600
Htgd…nu3M
13/04 00:25:00SolanaMeteoraBUYUGOR
WSOL
929.46M-463.77$37.99K10600
Htgd…nu3M
13/04 00:24:00SolanaMeteoraSELLUGOR
WSOL
988.29M-504.37$41.32K11300
Htgd…nu3M

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 3hLW1P3Uj2pdiQzH3iqMazzDWFMU1gna585bzPkRAeD5. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.