SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$10,191

Buy volume$5,163 (34 trades)

Sell volume$5,028 (16 trades)

Avg trade size$204

Largest trade$806

Latest price$0.0...68848

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 17s ago	$0.0...68848	BUY	0.000042WSOL	$0.003571	Meteora	FB4j…jca3
1h 1m 18s ago	$0.0...116561	BUY	0.00005WSOL	$0.004293	Jupiter	-
1h 1m 18s ago	$0.0...60612	BUY	0.000026WSOL	$0.002232	Meteora	FB4j…jca3
1h 1m 18s ago	$0.0...47216	BUY	0.000031WSOL	$0.002679	Meteora	FB4j…jca3
1h 1m 18s ago	$0.0...53988	BUY	0.000031WSOL	$0.002679	Meteora	FB4j…jca3
1h 1m 18s ago	$0.0...159054	SELL	0.001344WSOL	$0.12	Jupiter	-
1h 1m 18s ago	$0.0...159054	SELL	0.001344WSOL	$0.12	Meteora	FB4j…jca3
8h 13m 16s ago	$0.09445	BUY	0.000005WSOL	$0.000428	Pumpswap	4jTe…cQBc
8h 13m 16s ago	$0.000002	BUY	0.0...6WSOL	$0.0...514125	Meteora	FB4j…jca3
8h 13m 16s ago	$0.002062	SELL	0.000005WSOL	$0.000469	Pumpswap	4jTe…cQBc
8h 13m 17s ago	$0.08578	SELL	0.000005WSOL	$0.000387	Pumpswap	4jTe…cQBc
10h 19m 30s ago	$0.0...94817	BUY	0.005174WSOL	$0.44	Meteora	FB4j…jca3
10h 19m 30s ago	$0.000002	BUY	0.00995WSOL	$0.85	Jupiter	-
10h 19m 30s ago	$0.000002	BUY	0.000052WSOL	$0.004461	Meteora	FB4j…jca3
10h 24m 1s ago	$0.002761	BUY	0.000005WSOL	$0.000429	Pumpswap	4jTe…cQBc
10h 24m 3s ago	$0.002762	SELL	0.000005WSOL	$0.00043	Pumpswap	4jTe…cQBc
10h 24m 3s ago	$0.0...770172	BUY	0.0...2WSOL	$0.0...171648	Meteora	FB4j…jca3
10h 24m 3s ago	$0.0...425381	BUY	0.000031WSOL	$0.002678	Meteora	FB4j…jca3
10h 24m 3s ago	$0.0...419155	BUY	0.000031WSOL	$0.002678	Meteora	FB4j…jca3
10h 24m 3s ago	$0.000002	SELL	0.02WSOL	$1.94	Meteora	FB4j…jca3
10h 24m 3s ago	$0.000002	SELL	0.02WSOL	$1.92	OKX	-
10h 29m 51s ago	$0.1162	SELL	0.00002WSOL	$0.001715	Pumpswap	4jTe…cQBc
10h 29m 51s ago	$0.02923	BUY	0.000005WSOL	$0.000429	Pumpswap	4jTe…cQBc
10h 29m 51s ago	$0.000056	BUY	0.0...1WSOL	$0.0...858061	Meteora	FB4j…jca3
10h 29m 51s ago	$0.3802	BUY	0.00002WSOL	$0.001716	Pumpswap	4jTe…cQBc
10h 29m 53s ago	$0.000086	BUY	0.000183WSOL	$0.02	Pumpswap	4jTe…cQBc
10h 29m 54s ago	$0.000086	BUY	5.17WSOL	$443.79	Pumpswap	4jTe…cQBc
10h 29m 54s ago	$0.000086	SELL	9.4WSOL	$806.36	Pumpswap	4jTe…cQBc
10h 29m 54s ago	$0.000087	BUY	7.69WSOL	$659.94	Pumpswap	4jTe…cQBc
10h 29m 54s ago	$0.000086	BUY	0.000117WSOL	$0.01	Pumpswap	4jTe…cQBc
10h 29m 54s ago	$0.000086	BUY	0.000132WSOL	$0.01	Pumpswap	4jTe…cQBc
10h 29m 54s ago	$0.000086	BUY	0.000329WSOL	$0.03	Pumpswap	4jTe…cQBc
10h 29m 54s ago	$0.000087	BUY	6.92WSOL	$593.62	Pumpswap	4jTe…cQBc
10h 29m 54s ago	$0.000087	SELL	7.18WSOL	$616.49	Pumpswap	4jTe…cQBc
10h 29m 54s ago	$0.000086	SELL	4.32WSOL	$370.44	Pumpswap	4jTe…cQBc
10h 29m 54s ago	$0.000087	BUY	8.97WSOL	$769.87	Pumpswap	4jTe…cQBc
10h 29m 54s ago	$0.000086	SELL	6.08WSOL	$521.54	Pumpswap	4jTe…cQBc
10h 29m 55s ago	$0.000086	SELL	7.1WSOL	$608.82	Pumpswap	4jTe…cQBc
10h 29m 55s ago	$0.000087	BUY	6.36WSOL	$545.54	Pumpswap	4jTe…cQBc
10h 29m 56s ago	$0.000086	BUY	0.000248WSOL	$0.02	Pumpswap	4jTe…cQBc
10h 29m 56s ago	$0.000087	BUY	7.22WSOL	$619.1	Pumpswap	4jTe…cQBc
10h 29m 56s ago	$0.000087	SELL	8.2WSOL	$703.48	Pumpswap	4jTe…cQBc
10h 29m 56s ago	$0.000086	BUY	0.000425WSOL	$0.04	Pumpswap	4jTe…cQBc
10h 29m 56s ago	$0.000086	BUY	0.000471WSOL	$0.04	Pumpswap	4jTe…cQBc
10h 29m 56s ago	$0.000087	SELL	8.94WSOL	$767.15	Pumpswap	4jTe…cQBc
10h 29m 56s ago	$0.000086	BUY	0.000102WSOL	$0.008752	Pumpswap	4jTe…cQBc
10h 29m 56s ago	$0.000087	BUY	9.12WSOL	$782.21	Pumpswap	4jTe…cQBc
10h 29m 57s ago	$0.000087	SELL	7.34WSOL	$629.92	Pumpswap	4jTe…cQBc
10h 29m 57s ago	$0.000087	BUY	4.42WSOL	$379.48	Pumpswap	4jTe…cQBc
10h 29m 59s ago	$0.000088	BUY	4.29WSOL	$367.94	Pumpswap	4jTe…cQBc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.13	5	$0.00	0.00%	0.00%	-56.71%
Jupiter	$0.12	2	$0.00	0.00%	0.00%	-26.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4m3i…TDzL	$446.28K	3.24B	3.2B	$6.44B
9wqu…kSPD	$377.01K	2.71B	2.65B	$5.36B
3Sex…M34M	$281.69K	2.1B	2.09B	$4.18B
Cu6P…wPP6	$278.35K	2.08B	2.05B	$4.12B
4bM7…AH66	$256.58K	1.93B	1.87B	$3.8B
FZSt…7bSo	$253.96K	1.87B	1.83B	$3.69B
5emk…Yh8s	$214.49K	1.62B	1.6B	$3.21B
Eoar…cQEu	$207.53K	1.53B	1.47B	$3B
7SzM…7zFY	$176.82K	1.35B	1.3B	$2.64B
3Dxz…8STj	$157.95K	1.22B	1.18B	$2.39B
Fqnh…Mnuo	$155.49K	1.2B	1.16B	$2.36B
GCqZ…zGh6	$142.96K	1.08B	1.08B	$2.16B
9jcD…wAE8	$142.65K	1.1B	1.07B	$2.17B
2399…AaRA	$141.4K	1.11B	1.09B	$2.2B
GKjZ…EzSb	$134.71K	1.02B	1.01B	$2.03B
AFeY…Vgeu	$131.32K	970.45M	948.09M	$1.92B
J5dR…BavT	$130.28K	978.9M	947.57M	$1.93B
41na…A93t	$115.79K	875.43M	867.8M	$1.74B
89tU…ga7j	$113.63K	863.93M	849.34M	$1.71B
Cf13…8s75	$109.76K	824.93M	804.4M	$1.63B
GUi6…8mxW	$95.3K	719.94M	710.79M	$1.43B
DqnH…PEfZ	$91.31K	710.87M	694.8M	$1.41B
4gdY…ji8Y	$70.26K	522.15M	491.87M	$1.01B
Ew1a…X4Jw	$63.92K	483.5M	459.09M	$942.59M
3Zbe…Bz3Q	$62.14K	460.09M	465.72M	$925.81M
Gxme…New7	$61.07K	464.5M	459.98M	$924.49M
H9bs…5jMw	$53.9K	399.78M	388.94M	$788.72M
CuUN…pykP	$53.8K	412.81M	391.8M	$804.62M
AhLn…YaRe	$30.27K	218.86M	213.06M	$431.92M
J2Kc…te3M	$27.72K	224.49M	202M	$426.49M
ARu4…5SZn	$61.5	704.76K	790.22K	$1.49M
7CMJ…13i1	$61.49	704.76K	790.22K	$1.49M
6RPA…DBS5	$3.45	28.4K	28.38K	$56.78K
F9Zq…N87S	$1.53	936.27K	1.45M	$2.39M
7DiZ…ifh5	$1.13	8.5K	8.42K	$16.92K
9sDw…m9Mg	$0.78	6.13K	4.97K	$11.1K
7gJ4…hmSw	$0.63	5K	4.99K	$9.99K
C93U…c4mX	$0.63	5.03K	4.95K	$9.98K
6Lqd…pcKZ	$0.63	5.01K	4.94K	$9.95K
H1r7…d4RQ	$0.55	4.16K	4.15K	$8.31K
AytN…pdY6	$0.37	2.96K	2.91K	$5.87K
6j6e…iKZE	$0.37	2.96K	2.91K	$5.87K
9y4c…44BB	$0.36	2.94K	2.94K	$5.87K
6qEu…X4TG	$0.32	2.46K	2.44K	$4.9K
FKoL…KH4Q	$0.18	1.44K	1.44K	$2.88K
FEVc…2EFC	$0.18	1.44K	1.44K	$2.87K
DXAq…8aa6	$0.18	1.48K	1.47K	$2.94K
5DyX…uRX3	$0.17	1.46K	1.46K	$2.92K
APRg…DJ9q	$0.09	694.48	692.93	$1.39K
5ijH…23mD	$0.05	882.18	0	$882.18

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FB4j…jca3	-	$1.17

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.0...68848. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.25.

What is the SAM/WSOL price change?

Based on the highest-volume DEX market for SAM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -56.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $10.19K. Across all DEX markets, the 24h volume is approximately $0.25.

Where is SAM/WSOL traded?

SAM/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 3hH1JfraQG7526DwHMUVh2FdTZndcbNZ7n4tLRPajkdV. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SAM/WSOL have?

SAM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $4.58M. The highest-volume wallet traded approximately $446.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.