Iwazaru/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Iwazaru/SOL pair on Solana.

About Iwazaru/SOL

Base tokenIwazaru (イワザル)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Iwazaru/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Iwazaru/SOL

Total volume$2,198

Buy volume$813 (11 trades)

Sell volume$1,385 (39 trades)

Avg trade size$44

Largest trade$176

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.0% · Sell 63.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 30m 21s ago	$0.000003	SELL	0.72SOL	$63.88	Pumpfun	9ciD…5Vvo
1h 30m 21s ago	$0.000003	SELL	0.83SOL	$74.41	Pumpfun	9ciD…5Vvo
1h 47m 19s ago	$0.000003	BUY	0.84SOL	$75.19	Pumpfun	9ciD…5Vvo
1h 47m 19s ago	$0.000003	BUY	0.72SOL	$64.54	Pumpfun	9ciD…5Vvo
1h 47m 25s ago	$0.000003	SELL	1.42SOL	$126.48	Pumpfun	9ciD…5Vvo
1h 47m 25s ago	$0.000003	SELL	1.39SOL	$124.38	Pumpfun	9ciD…5Vvo
1h 48m 26s ago	$0.000003	BUY	1.41SOL	$125.56	Pumpfun	9ciD…5Vvo
1h 48m 26s ago	$0.000003	BUY	1.43SOL	$127.68	Pumpfun	9ciD…5Vvo
4h 18m 13s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	9ciD…5Vvo
5h 48m 12s ago	$0.000003	SELL	0.007992SOL	$0.72	Pumpfun	9ciD…5Vvo
6h 5m 29s ago	$0.000003	SELL	0.16SOL	$14.05	Pumpfun	9ciD…5Vvo
6h 5m 31s ago	$0.000003	BUY	0.16SOL	$14.19	Pumpfun	9ciD…5Vvo
6h 5m 32s ago	$0.000003	BUY	1.33SOL	$119.21	Pumpfun	9ciD…5Vvo
6h 5m 32s ago	$0.000003	BUY	1.12SOL	$100.08	Pumpfun	9ciD…5Vvo
7h 5m 18s ago	$0.000003	SELL	1.94SOL	$174.71	Pumpfun	9ciD…5Vvo
7h 6m 5s ago	$0.000003	BUY	1.96SOL	$176.39	Pumpfun	9ciD…5Vvo
8h 14m 2s ago	$0.000003	SELL	0.006959SOL	$0.62	Pumpfun	9ciD…5Vvo
8h 32m 15s ago	$0.000003	BUY	0.004421SOL	$0.4	Pumpfun	9ciD…5Vvo
8h 35m 9s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	9ciD…5Vvo
8h 58m 49s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	9ciD…5Vvo
8h 58m 55s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	9ciD…5Vvo
8h 59m 6s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	9ciD…5Vvo
9h 0m 5s ago	$0.000003	SELL	0.000859SOL	$0.08	Pumpfun	9ciD…5Vvo
9h 2m 46s ago	$0.000003	SELL	0.03SOL	$3	Pumpfun	9ciD…5Vvo
9h 2m 48s ago	$0.000003	SELL	0.00679SOL	$0.6	Pumpfun	9ciD…5Vvo
9h 3m 32s ago	$0.000003	BUY	0.006875SOL	$0.61	Pumpfun	9ciD…5Vvo
9h 4m 6s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	9ciD…5Vvo
9h 5m 14s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	9ciD…5Vvo
9h 5m 29s ago	$0.000003	SELL	0.95SOL	$84.19	Pumpfun	9ciD…5Vvo
9h 6m 11s ago	$0.000003	SELL	0.45SOL	$39.73	Pumpfun	9ciD…5Vvo
9h 6m 35s ago	$0.000003	SELL	0.1SOL	$8.94	Pumpfun	9ciD…5Vvo
9h 7m 13s ago	$0.000003	SELL	0.16SOL	$13.81	Pumpfun	9ciD…5Vvo
9h 7m 16s ago	$0.000003	BUY	0.1SOL	$8.7	Pumpfun	9ciD…5Vvo
9h 7m 49s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	9ciD…5Vvo
9h 8m 16s ago	$0.000003	SELL	1.34SOL	$118.28	Pumpfun	9ciD…5Vvo
9h 8m 16s ago	$0.000003	SELL	1.12SOL	$99.11	Pumpfun	9ciD…5Vvo
9h 8m 16s ago	$0.000003	SELL	0.03SOL	$2.96	Pumpfun	9ciD…5Vvo
9h 8m 18s ago	$0.000003	SELL	1.24SOL	$109.99	Pumpfun	9ciD…5Vvo
9h 8m 18s ago	$0.000004	SELL	1.03SOL	$91.21	Pumpfun	9ciD…5Vvo
9h 8m 43s ago	$0.000004	SELL	0.03SOL	$2.78	Pumpfun	9ciD…5Vvo
9h 8m 45s ago	$0.000004	SELL	0.63SOL	$55.79	Pumpfun	9ciD…5Vvo
9h 8m 51s ago	$0.000004	SELL	0.33SOL	$28.76	Pumpfun	9ciD…5Vvo
9h 8m 52s ago	$0.000004	SELL	0.05SOL	$4.1	Pumpfun	9ciD…5Vvo
9h 9m 23s ago	$0.000004	SELL	0.11SOL	$10.03	Pumpfun	9ciD…5Vvo
9h 9m 42s ago	$0.000004	SELL	0.16SOL	$14.21	Pumpfun	9ciD…5Vvo
9h 9m 49s ago	$0.000004	SELL	0.53SOL	$46.97	Pumpfun	9ciD…5Vvo
9h 10m 8s ago	$0.000004	SELL	0.2SOL	$17.28	Pumpfun	9ciD…5Vvo
9h 10m 37s ago	$0.000004	SELL	0.23SOL	$20.19	Pumpfun	9ciD…5Vvo
9h 10m 39s ago	$0.000004	SELL	0.2SOL	$18.04	Pumpfun	9ciD…5Vvo
9h 12m 2s ago	$0.000004	SELL	0.05SOL	$4.06	Pumpfun	9ciD…5Vvo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$781.59	8	$0.00	0.00%	0.00%	-2.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2m18…Eqod	$1.57K	146.34M	145.51M	$291.85M
2rXK…fr48	$1.13K	68.57M	68.57M	$137.14M
6S8G…ajKC	$1.02K	24.38M	80.59M	$104.98M
4HSv…VrEi	$996.87	57.69M	74.7M	$132.39M
64hP…4AEz	$826.77	39.81M	39.81M	$79.61M
67ew…WqWB	$805.08	62.11M	62.11M	$124.21M
8ybp…DPyh	$752.46	30.29M	30.29M	$60.58M
DHUy…TM9w	$721.95	30.54M	30.54M	$61.07M
Ay1p…Dvbh	$714.81	44.66M	44.66M	$89.33M
B6R9…V1Us	$701.38	62.63M	62.63M	$125.26M
F2Su…cyWm	$689.95	33.78M	33.78M	$67.56M
AiZm…52Rb	$650.56	26.69M	26.69M	$53.38M
HyKy…ce67	$603.19	27.49M	27.49M	$54.98M
FCzf…i7xG	$602.76	27.63M	27.63M	$55.25M
EeXv…zumH	$569.42	64.56M	47.55M	$112.11M
nigg…m5zS	$564.78	25.85M	25.85M	$51.69M
6jb4…vwu4	$564.47	25.02M	25.02M	$50.04M
Gj4q…P82z	$563.4	24.78M	24.78M	$49.57M
G95y…TzyH	$555.75	56.69M	56.69M	$113.39M
DuuR…NFZW	$525.36	29.45M	29.45M	$58.9M
67SN…Uxx6	$508.33	25.99M	25.99M	$51.99M
3ADZ…bgJT	$506.37	67.06M	67.06M	$134.12M
CjrS…YSvP	$474.92	31.24M	31.24M	$62.48M
5B52…vyxG	$472.46	28.27M	28.27M	$56.54M
35Kc…DN5k	$460.77	22.02M	22.02M	$44.04M
3v6n…Ches	$459.22	30.41M	30.41M	$60.81M
A7c9…VAGc	$444.45	36.51M	36.51M	$73.03M
BfKH…Ahe1	$433.43	12.15M	23.23M	$35.38M
HF2E…FMLW	$429.79	20.09M	20.09M	$40.19M
A8Z1…KM52	$421.88	22.69M	22.69M	$45.38M
BSPd…mqbm	$420.08	16.22M	16.22M	$32.43M
A3dV…UEdQ	$418.45	27.54M	27.54M	$55.09M
2bSt…dB61	$399.12	21.44M	21.44M	$42.88M
EpoX…6sFz	$394.82	14.03M	14.03M	$28.06M
okrh…7CJs	$390.06	22.98M	22.98M	$45.96M
DkMe…wdWa	$388.5	20.02M	20.02M	$40.04M
Buek…zr7u	$382.69	15.96M	15.96M	$31.92M
2K2j…ZMUC	$380.13	24.48M	24.48M	$48.95M
4SPb…iURG	$379.27	13.9M	13.9M	$27.79M
4sAU…m5nU	$375.46	18.4M	18.4M	$36.8M
8DgV…9beU	$372.55	29.54M	29.54M	$59.09M
mGbB…kdG1	$371.29	37.11M	37.11M	$74.21M
C4JR…xxAf	$370.89	23.88M	23.88M	$47.76M
C1rc…HUDm	$365.87	21.9M	21.9M	$43.8M
2zX7…LQA8	$359.7	15.66M	15.66M	$31.32M
Dumt…hJNs	$351.11	64.4M	64.4M	$128.79M
HPPg…tR2T	$348.16	37.32M	37.32M	$74.64M
HaZg…73WJ	$344.29	22.97M	22.97M	$45.93M
6rLv…7siF	$344.14	20.61M	20.61M	$41.22M
y3T8…4Jvq	$342.92	25.86M	25.86M	$51.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9ciD…5Vvo	-	$243.18

Get API

Iwazaru/SOL FAQ

Frequently asked questions about the Iwazaru/SOL trading pair on Solana

What is the Iwazaru/SOL trading pair?

Iwazaru/SOL is a DEX trading pair on Solana where Iwazaru (イワザル) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Iwazaru/SOL price?

The most recent on-chain trade price for Iwazaru/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $781.59.

What is the Iwazaru/SOL price change?

Based on the highest-volume DEX market for Iwazaru/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Iwazaru/SOL 24h trading volume?

Iwazaru/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $781.59.

Where is Iwazaru/SOL traded?

Iwazaru/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Iwazaru?

Iwazaru (イワザル) is the base token in the Iwazaru/SOL trading pair on Solana. Its contract address is 3hAq6F3XZvvs5KRR5QA6AaxZDWVyVf92B7vASUvdpump. View full Iwazaru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Iwazaru/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Iwazaru/SOL have?

Iwazaru/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Iwazaru/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Iwazaru/SOL on Solana. Combined volume is approximately $41.28K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is Iwazaru/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Iwazaru/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Iwazaru/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Iwazaru/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.