GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK (Grok Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/WSOL

Total volume$23,610

Buy volume$11,425 (31 trades)

Sell volume$12,185 (19 trades)

Avg trade size$472

Largest trade$838

Latest price$0.000543

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 27m 8s ago	$0.000543	SELL	0.000025WSOL	$0.002097	Pumpswap	BHdd…xoFm
5h 27m 8s ago	$0.000436	BUY	0.00002WSOL	$0.001678	Pumpswap	BHdd…xoFm
5h 27m 8s ago	$0.2138	BUY	0.000005WSOL	$0.000419	Pumpswap	BHdd…xoFm
5h 27m 49s ago	$2.7779	BUY	0.00002WSOL	$0.001678	Pumpswap	BHdd…xoFm
5h 27m 49s ago	$0.001499	BUY	0.000005WSOL	$0.000419	Pumpswap	BHdd…xoFm
5h 27m 50s ago	$0.005977	SELL	0.00002WSOL	$0.001678	Pumpswap	BHdd…xoFm
5h 28m 29s ago	$0.3399	BUY	0.00002WSOL	$0.001678	Pumpswap	BHdd…xoFm
5h 28m 33s ago	$0.000043	BUY	9.18WSOL	$770.38	Pumpswap	BHdd…xoFm
5h 28m 33s ago	$0.000043	BUY	9.41WSOL	$789.36	Pumpswap	BHdd…xoFm
5h 28m 33s ago	$0.000043	SELL	9.89WSOL	$830.1	Pumpswap	BHdd…xoFm
5h 28m 33s ago	$0.000043	SELL	9.3WSOL	$780.29	Pumpswap	BHdd…xoFm
5h 28m 34s ago	$0.000043	BUY	8.32WSOL	$698.26	Pumpswap	BHdd…xoFm
5h 28m 34s ago	$0.000043	SELL	8.81WSOL	$739.06	Pumpswap	BHdd…xoFm
5h 28m 35s ago	$0.000043	BUY	8.82WSOL	$739.57	Pumpswap	BHdd…xoFm
5h 28m 35s ago	$0.000043	SELL	9.9WSOL	$830.76	Pumpswap	BHdd…xoFm
5h 28m 36s ago	$0.000043	BUY	9.04WSOL	$758.37	Pumpswap	BHdd…xoFm
5h 28m 36s ago	$0.000043	SELL	9.23WSOL	$774.39	Pumpswap	BHdd…xoFm
5h 28m 36s ago	$0.000043	BUY	9.9WSOL	$830.28	Pumpswap	BHdd…xoFm
5h 28m 36s ago	$0.000042	SELL	0.001048WSOL	$0.09	Pumpswap	BHdd…xoFm
5h 28m 36s ago	$0.000043	SELL	8.98WSOL	$753.52	Pumpswap	BHdd…xoFm
5h 28m 37s ago	$0.000043	BUY	8.92WSOL	$748.44	Pumpswap	BHdd…xoFm
5h 28m 37s ago	$0.000043	SELL	8.87WSOL	$743.89	Pumpswap	BHdd…xoFm
5h 28m 38s ago	$0.000043	BUY	9.9WSOL	$830.77	Pumpswap	BHdd…xoFm
5h 28m 38s ago	$0.000043	SELL	8.53WSOL	$715.49	Pumpswap	BHdd…xoFm
5h 28m 38s ago	$0.000042	BUY	0.003387WSOL	$0.28	Pumpswap	BHdd…xoFm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8EL7…FC1m	$111.61K	1.44B	1.43B	$2.87B
HiLe…Ryv6	$110.31K	1.44B	1.42B	$2.87B
3bwg…EWei	$105.84K	1.35B	1.33B	$2.68B
E7iM…ezj7	$104.42K	1.34B	1.33B	$2.68B
DGKi…Q1y6	$103.17K	1.31B	1.31B	$2.62B
Gwtc…d2jn	$101.27K	1.32B	1.31B	$2.63B
HQMo…uGUY	$95.73K	1.24B	1.22B	$2.46B
DkNe…3wGj	$93.41K	1.22B	1.22B	$2.44B
ECU3…Mnsd	$92.72K	1.18B	1.17B	$2.35B
6jDF…qFSN	$92.44K	1.19B	1.17B	$2.36B
2Tzh…uASD	$91.11K	1.18B	1.16B	$2.34B
Gp2r…EJuW	$91.02K	1.18B	1.18B	$2.36B
2rV2…ZMSS	$89.91K	1.16B	1.15B	$2.31B
CXjs…r9Bk	$88.17K	1.14B	1.14B	$2.28B
F5XJ…P9h8	$87.18K	1.13B	1.11B	$2.24B
BRGt…JmSb	$84.73K	1.09B	1.07B	$2.16B
D41H…Qe4e	$84.68K	1.09B	1.08B	$2.17B
9Yrb…ABAg	$84.23K	1.08B	1.06B	$2.14B
Aqza…ezNL	$60.52K	777.07M	774.82M	$1.55B
5VyR…gcUR	$57.74K	751.99M	732.95M	$1.48B
9gAS…j2By	$2.1K	135.46M	0	$135.46M
ARu4…5SZn	$34.39	616.05K	271.39K	$887.44K
CbMv…Vzjz	$14.25	333.43K	0	$333.43K
AFiu…n3iw	$9.93	273.85K	0	$273.85K
3nVq…k8RM	$5.01	63.61K	63.58K	$127.2K
GHMZ…dMzW	$2.28	73.87K	50.2K	$124.07K
5eBh…xeTN	$1.4	28.57K	28.56K	$57.13K
8dhd…ZRJ9	$1.26	23.42K	23.41K	$46.82K
eofw…s49a	$1.25	23.42K	23.4K	$46.82K
8RB8…Httr	$1.15	21.3K	21.29K	$42.6K
27fE…szr7	$1.13	21.31K	21.3K	$42.6K
8vLN…ZnSs	$0.97	18.73K	18.73K	$37.46K
6wBy…t3Vj	$0.89	17.04K	17.03K	$34.08K
9C7J…7a3F	$0.59	32.78K	0	$32.78K
HLo8…JwyT	$0.42	12.17K	0	$12.17K
9jgH…bD6V	$0.42	10.71K	0	$10.71K
3GF4…w1GR	$0.42	10.63K	0	$10.63K
g7Eg…WcbU	$0.42	9.95K	0	$9.95K
6vtd…6TXV	$0.42	10.98K	0	$10.98K
85jU…AByg	$0.41	10.25K	0	$10.25K
9ajf…defh	$0.41	9.99K	0	$9.99K
9XNZ…Ha6W	$0.41	10.78K	0	$10.78K
Byx4…dHNz	$0.41	10.07K	0	$10.07K
1tu1…P4Bj	$0.41	10.72K	0	$10.72K
AamR…krjs	$0.41	10.7K	0	$10.7K
2Hxk…GpxA	$0.41	11.25K	0	$11.25K
AX8G…7Bv7	$0.41	10.7K	0	$10.7K
6YF1…7usW	$0.41	11.25K	0	$11.25K
D7nr…M2U5	$0.4	9.79K	0	$9.79K
BUao…g1Gj	$0.4	12K	0	$12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?

GROK/WSOL is a DEX trading pair on Solana where GROK (Grok Coin) is swapped against WSOL (Wrapped Solana).

What is the current GROK/WSOL price?

The most recent on-chain trade price for GROK/WSOL on Solana is $0.000543. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROK/WSOL 24h trading volume?

GROK/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $23.61K.

What is GROK?

GROK (Grok Coin) is the base token in the GROK/WSOL trading pair on Solana. Its contract address is 3h7AqAxBS55HnX7LZaMRQWHXXxLCbYdBADAJRrzihjTD. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GROK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/WSOL on Solana. Combined volume is approximately $1.83M. The highest-volume wallet traded approximately $111.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.