COSF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSF/WSOL pair on Solana.

About COSF/WSOL

Base tokenCOSF (Chinese Oil Strategic Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSF/WSOL

Total volume$14,715

Buy volume$7,559 (40 trades)

Sell volume$7,155 (10 trades)

Avg trade size$294

Largest trade$836

Latest price$0.000102

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 40m 21s ago	$0.000102	BUY	0.0001WSOL	$0.009048	Jupiter	-
3h 40m 21s ago	$0.000052	BUY	0.000051WSOL	$0.004607	Meteora	8mQz…KX41
3h 49m 25s ago	$0.000102	BUY	0.0001WSOL	$0.009062	Jupiter	-
3h 49m 25s ago	$0.000051	BUY	0.00005WSOL	$0.004557	Meteora	8mQz…KX41
4h 6m 41s ago	$0.000051	BUY	0.00004WSOL	$0.00361	Meteora	8mQz…KX41
4h 6m 42s ago	$0.000099	BUY	0.000952WSOL	$0.09	Jupiter	-
4h 6m 42s ago	$0.000049	BUY	0.000474WSOL	$0.04	Meteora	8mQz…KX41
4h 9m 7s ago	$0.000044	BUY	0.33WSOL	$30.39	Pumpswap	9tch…tuBs
4h 9m 7s ago	$0.000044	BUY	0.000438WSOL	$0.04	Pumpswap	9tch…tuBs
4h 9m 7s ago	$0.000044	BUY	0.000191WSOL	$0.02	Pumpswap	9tch…tuBs
4h 9m 10s ago	$0.000045	BUY	8.04WSOL	$729.97	Pumpswap	9tch…tuBs
4h 9m 10s ago	$0.000045	SELL	7.87WSOL	$714.93	Pumpswap	9tch…tuBs
4h 9m 13s ago	$0.000044	BUY	0.00029WSOL	$0.03	Pumpswap	9tch…tuBs
4h 9m 14s ago	$0.000044	BUY	0.00034WSOL	$0.03	Pumpswap	9tch…tuBs
4h 9m 15s ago	$0.000045	BUY	8.27WSOL	$750.8	Pumpswap	9tch…tuBs
4h 9m 15s ago	$0.000045	SELL	6.33WSOL	$574.79	Pumpswap	9tch…tuBs
4h 9m 20s ago	$0.000043	BUY	2.33WSOL	$211.32	Pumpswap	9tch…tuBs
4h 9m 25s ago	$0.000043	BUY	0.000179WSOL	$0.02	Pumpswap	9tch…tuBs
4h 9m 25s ago	$0.000044	SELL	7.56WSOL	$686.11	Pumpswap	9tch…tuBs
4h 9m 25s ago	$0.000044	BUY	8.18WSOL	$742.95	Pumpswap	9tch…tuBs
4h 9m 30s ago	$0.000044	BUY	8.38WSOL	$761.34	Pumpswap	9tch…tuBs
4h 9m 30s ago	$0.000044	SELL	8.46WSOL	$768.22	Pumpswap	9tch…tuBs
4h 9m 33s ago	$0.000043	BUY	0.001994WSOL	$0.18	Pumpswap	9tch…tuBs
4h 9m 33s ago	$0.000043	BUY	0.001994WSOL	$0.18	Jupiter	-
4h 9m 35s ago	$0.000044	BUY	8.59WSOL	$780.46	Pumpswap	9tch…tuBs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqxP…AKmG	$343.19K	5.76B	5.73B	$11.49B
8fqq…vZYP	$341.95K	5.62B	5.62B	$11.23B
HELj…js8x	$327.78K	5.57B	5.48B	$11.05B
Ehyv…3Lc9	$321.91K	5.4B	5.38B	$10.79B
G8BQ…gyY6	$318.75K	5.39B	5.35B	$10.74B
44Fq…pfPN	$317.67K	5.36B	5.31B	$10.67B
8sYx…NaN3	$317.66K	5.38B	5.31B	$10.69B
GLV1…CXGJ	$314.01K	5.35B	5.31B	$10.67B
GqHM…ZZt2	$313.99K	5.34B	5.33B	$10.67B
EbJF…EPjH	$310.86K	5.17B	5.13B	$10.3B
4Ygn…dzjp	$306.8K	5.16B	5.14B	$10.29B
FsfX…DqYw	$306.35K	5.1B	5.06B	$10.17B
JB2M…Q7DZ	$299.12K	5.2B	5.17B	$10.37B
Fx99…HML4	$298.86K	4.99B	4.97B	$9.96B
8817…jyta	$292.74K	4.93B	4.89B	$9.81B
5mMn…cJUE	$282.28K	4.72B	4.67B	$9.39B
AGZm…dtvE	$260.13K	4.58B	4.52B	$9.11B
EZLQ…Zor3	$256.69K	4.48B	4.41B	$8.89B
DcHd…gEwn	$173.73K	3.06B	3.06B	$6.12B
2vB4…CBh5	$168.85K	2.8B	2.8B	$5.6B
DqRz…uWb4	$1.83K	153.38M	0	$153.38M
Hfcp…xGuC	$211.32	4.86M	0	$4.86M
CT4j…3wEd	$40.01	918.9K	0	$918.9K
ARu4…5SZn	$33.24	685.22K	129.67K	$814.89K
68Y4…vzNF	$19.84	703.68K	0	$703.68K
93KE…LLgq	$7.96	142.06K	141.99K	$284.05K
71so…Cosh	$6.69	148.16K	227.67K	$375.83K
9wgV…6dBa	$6.47	259.48K	129.74K	$389.22K
CnaV…H92A	$5.97	162.16K	162.08K	$324.24K
EA5z…9bM2	$3.15	85.63K	85.59K	$171.22K
3ms3…kmxA	$2.32	46.13K	46.1K	$92.23K
4fLB…ygMc	$2.21	66.12K	66.09K	$132.21K
DQq5…zkTk	$2.16	38.32K	38.3K	$76.62K
FGY5…WdEG	$2.12	64.85K	64.82K	$129.68K
HT8o…r6es	$1.85	74.27K	0	$74.27K
GHue…emHj	$1.37	88.39K	8.75K	$97.15K
HGM3…fmqG	$1.37	48.69K	48.67K	$97.35K
8vLN…ZnSs	$1.26	38.93K	38.91K	$77.85K
eofw…s49a	$1.26	38.93K	38.91K	$77.84K
wt1K…pnYL	$0.98	20.44K	20.43K	$40.88K
Abs9…umgL	$0.86	18.64K	0	$18.64K
4MbY…fPWN	$0.61	15.01K	0	$15.01K
CN6W…5WLF	$0.61	15.28K	0	$15.28K
2YZr…2eo7	$0.61	15.34K	0	$15.34K
3yyo…nKz2	$0.6	15.07K	0	$15.07K
FDNy…nFR7	$0.6	16.24K	0	$16.24K
GNnK…ebKY	$0.59	20.61K	0	$20.61K
AC1N…qGMV	$0.58	20.78K	0	$20.78K
DjKj…LEDN	$0.53	16.21K	16.2K	$32.42K
Hg9r…eCWd	$0.44	11.27K	11.27K	$22.54K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8mQz…KX41	-	$1.37

Get API

COSF/WSOL FAQ

Frequently asked questions about the COSF/WSOL trading pair on Solana

What is the COSF/WSOL trading pair?

COSF/WSOL is a DEX trading pair on Solana where COSF (Chinese Oil Strategic Fund) is swapped against WSOL (Wrapped Solana).

What is the current COSF/WSOL price?

The most recent on-chain trade price for COSF/WSOL on Solana is $0.000102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COSF/WSOL 24h trading volume?

COSF/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $14.71K.

What is COSF?

COSF (Chinese Oil Strategic Fund) is the base token in the COSF/WSOL trading pair on Solana. Its contract address is 3gyjuek51SuUnA9PyuuwBWKVKFVBCzgzmqn7JRUdzYMT. View full COSF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COSF/WSOL have?

COSF/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COSF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSF/WSOL on Solana. Combined volume is approximately $5.88M. The highest-volume wallet traded approximately $343.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is COSF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.