MISTIK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISTIK/WSOL pair on Solana.

About MISTIK/WSOL

Base tokenMISTIK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISTIK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISTIK/WSOL

Total volume$9,571

Buy volume$4,508 (26 trades)

Sell volume$5,062 (24 trades)

Avg trade size$191

Largest trade$390

Latest price$0.000148

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.1% · Sell 52.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 58m 59s ago	$0.000148	SELL	3.05WSOL	$277.55	Meteora	1B6m…2AK3
6h 59m 0s ago	$0.000152	SELL	0.94WSOL	$85.69	Meteora	1B6m…2AK3
6h 59m 0s ago	$0.000156	SELL	4.02WSOL	$365.97	Meteora	1B6m…2AK3
6h 59m 0s ago	$0.000157	SELL	4.26WSOL	$388.44	Meteora	1B6m…2AK3
6h 59m 0s ago	$0.000156	BUY	3.48WSOL	$317.26	Meteora	1B6m…2AK3
6h 59m 0s ago	$0.000159	BUY	1.95WSOL	$177.29	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000158	SELL	1.38WSOL	$125.71	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000157	SELL	3.72WSOL	$338.88	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000159	BUY	0.34WSOL	$31.23	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000158	BUY	1.07WSOL	$97.9	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000156	BUY	0.77WSOL	$69.99	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000155	BUY	1.4WSOL	$127.72	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000163	SELL	3.27WSOL	$298.18	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.00016	SELL	0.65WSOL	$59.07	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000162	BUY	3.4WSOL	$309.55	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.00016	BUY	0.22WSOL	$19.6	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000159	SELL	2.59WSOL	$235.79	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000153	SELL	2.81WSOL	$255.93	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000159	BUY	2.08WSOL	$189.61	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000159	BUY	2.1WSOL	$191.08	Meteora	1B6m…2AK3
6h 59m 1s ago	$0.000154	BUY	4.24WSOL	$385.97	Meteora	1B6m…2AK3
6h 59m 2s ago	$0.000159	SELL	4.22WSOL	$384.58	Meteora	1B6m…2AK3
6h 59m 2s ago	$0.000157	SELL	0.37WSOL	$33.72	Meteora	1B6m…2AK3
6h 59m 2s ago	$0.00016	BUY	2.57WSOL	$233.72	Meteora	1B6m…2AK3
6h 59m 2s ago	$0.000157	BUY	0.63WSOL	$57.17	Meteora	1B6m…2AK3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5V69…5acv	$71.65K	715.77M	592.42M	$1.31B
UEtw…QZ6z	$20.02K	180.24M	163.16M	$343.4M
GS7e…EbtU	$19.88K	121.57M	105.08M	$226.65M
Ggs8…Skha	$19.45K	151.33M	140.45M	$291.77M
FVaG…sToi	$17.8K	151.28M	136.3M	$287.58M
CTHc…rdLs	$17.02K	121.86M	110.25M	$232.11M
J6gd…xjoD	$16.18K	128.17M	114.73M	$242.9M
Feo1…mYAM	$15.91K	97.19M	86.25M	$183.44M
E4MB…ZTtC	$14.22K	90.59M	79.78M	$170.37M
5wxK…VALq	$14.13K	77.77M	69.19M	$146.96M
2pCi…RhKT	$13.28K	93.41M	84.69M	$178.11M
2vRa…qQWN	$12.39K	81.1M	70.37M	$151.47M
96mx…EjAF	$12.23K	75.03M	65.86M	$140.89M
8Hwg…vwvF	$11.7K	69.67M	58.7M	$128.38M
71mb…CLn7	$11.64K	49.63M	41.63M	$91.26M
XsaX…u1qv	$11.22K	46.15M	41.19M	$87.33M
5xtp…UtGt	$11.06K	50.64M	40.76M	$91.4M
8yN6…CdU1	$11.02K	53.46M	44.83M	$98.29M
6bNj…DYgt	$10.97K	48.99M	43.39M	$92.38M
GQv5…eVJr	$10.64K	52.63M	44.48M	$97.11M
A6MU…o4XW	$10.37K	53.03M	44.97M	$98M
13Gr…VnWY	$10.23K	44.64M	36.76M	$81.4M
3Qsj…xGTU	$9.89K	45.45M	37.31M	$82.76M
FKqL…EeKg	$9.83K	57.08M	47.38M	$104.46M
7hzj…j5uB	$9.82K	67.59M	55.63M	$123.22M
5ZwE…a1fG	$9.8K	42.18M	37.69M	$79.87M
E9ZZ…7Axn	$9.75K	40.75M	35.89M	$76.64M
DxpX…6ya3	$9.7K	39.07M	33.51M	$72.58M
6QUP…heoR	$9.5K	42.54M	38.48M	$81.02M
8uMB…cgwH	$9.46K	49.75M	43.8M	$93.55M
B1oB…mNF6	$9.39K	33.43M	32.31M	$65.74M
87Fw…BtgY	$9.24K	40.04M	33.22M	$73.27M
5msf…BSMM	$9.16K	42.05M	36.44M	$78.48M
61Sz…TvwA	$9.15K	42.06M	35.36M	$77.42M
BPaR…2KPn	$9.11K	42.36M	37.04M	$79.4M
EmDt…EZiB	$8.95K	38.88M	32.71M	$71.6M
6Feb…6Rk3	$8.94K	38.56M	33.93M	$72.49M
9A1t…R52g	$8.74K	37.48M	31.78M	$69.26M
DVnc…VQuf	$8.64K	52.33M	45.63M	$97.96M
2Lkd…jdSF	$8.56K	37.42M	34.27M	$71.69M
A1Px…jSuH	$8.55K	30.81M	30.19M	$61M
DLmo…qsg2	$8.5K	37.57M	31.31M	$68.89M
5c37…dsH3	$8.47K	40.66M	32.7M	$73.36M
5YxQ…JHVu	$8.43K	33.87M	31.44M	$65.3M
Cm3C…gbBB	$8.35K	32.83M	28.64M	$61.48M
A9Xk…6sUf	$8.3K	31.57M	28.83M	$60.41M
Afa8…9FQb	$8.23K	36.22M	30.62M	$66.84M
4ixu…B8mn	$8.21K	31.97M	28.9M	$60.87M
G2jr…BeF5	$8.18K	35.81M	31.37M	$67.17M
7wji…TyDx	$8.12K	32.76M	27.14M	$59.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISTIK/WSOL FAQ

Frequently asked questions about the MISTIK/WSOL trading pair on Solana

What is the MISTIK/WSOL trading pair?

MISTIK/WSOL is a DEX trading pair on Solana where MISTIK is swapped against WSOL (Wrapped Solana).

What is the current MISTIK/WSOL price?

The most recent on-chain trade price for MISTIK/WSOL on Solana is $0.000148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISTIK/WSOL 24h trading volume?

MISTIK/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $9.57K.

What is MISTIK?

MISTIK is the base token in the MISTIK/WSOL trading pair on Solana. Its contract address is 3gqBwMC6kcMzo8Y4mFU7EFfowsqY8jfooquSxXZgq9kr. View full MISTIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISTIK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MISTIK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISTIK/WSOL on Solana. Combined volume is approximately $966.33K. The highest-volume wallet traded approximately $71.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISTIK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISTIK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISTIK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISTIK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.