IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 5m 13s agoSolanaMeteoraSELLIRT
WSOL
11.04M-16.86$1.49K1400
5bB6…4Ckp
18h 5m 13s agoSolanaMeteoraBUYIRT
WSOL
11.71M-17.88$1.58K1400
5bB6…4Ckp
18h 6m 13s agoSolanaMeteoraBUYIRT
WSOL
19.17M-29.37$2.6K2400
5bB6…4Ckp
18h 6m 13s agoSolanaMeteoraSELLIRT
WSOL
20.09M-30.76$2.72K2400
5bB6…4Ckp
18h 7m 13s agoSolanaMeteoraBUYIRT
WSOL
14.02M-21.47$1.9K1800
5bB6…4Ckp
18h 7m 13s agoSolanaMeteoraSELLIRT
WSOL
13.71M-21$1.86K1800
5bB6…4Ckp
18h 8m 13s agoSolanaMeteoraSELLIRT
WSOL
3.91M-6$530.73500
5bB6…4Ckp
18h 8m 13s agoSolanaMeteoraBUYIRT
WSOL
4.57M-7$619.31500
5bB6…4Ckp
18h 9m 13s agoSolanaMeteoraSELLIRT
WSOL
19.63M-30.13$2.66K2400
5bB6…4Ckp
18h 9m 13s agoSolanaMeteoraBUYIRT
WSOL
19.51M-29.95$2.65K2400
5bB6…4Ckp
18h 10m 13s agoSolanaMeteoraSELLIRT
WSOL
20.14M-30.83$2.73K2400
5bB6…4Ckp
18h 10m 13s agoSolanaMeteoraBUYIRT
WSOL
18.26M-27.95$2.47K2400
5bB6…4Ckp
18h 11m 13s agoSolanaMeteoraSELLIRT
WSOL
19.95M-30.76$2.72K2400
5bB6…4Ckp
18h 11m 13s agoSolanaMeteoraBUYIRT
WSOL
19.44M-29.98$2.65K2400
5bB6…4Ckp
18h 12m 13s agoSolanaMeteoraSELLIRT
WSOL
18.36M-28.26$2.5K2400
5bB6…4Ckp
18h 12m 13s agoSolanaMeteoraBUYIRT
WSOL
20.3M-31.24$2.76K2400
5bB6…4Ckp
18h 13m 13s agoSolanaMeteoraBUYIRT
WSOL
20.36M-31.15$2.75K2400
5bB6…4Ckp
18h 13m 13s agoSolanaMeteoraSELLIRT
WSOL
20.43M-31.25$2.76K2400
5bB6…4Ckp
18h 14m 13s agoSolanaMeteoraSELLIRT
WSOL
21.1M-32.4$2.87K2400
5bB6…4Ckp
18h 14m 13s agoSolanaMeteoraBUYIRT
WSOL
19.84M-30.47$2.69K2400
5bB6…4Ckp
18h 15m 13s agoSolanaMeteoraSELLIRT
WSOL
17.44M-26.72$2.37K2400
5bB6…4Ckp
18h 15m 13s agoSolanaMeteoraBUYIRT
WSOL
20.55M-31.48$2.79K2400
5bB6…4Ckp
18h 16m 13s agoSolanaMeteoraSELLIRT
WSOL
18.4M-27.81$2.46K2400
5bB6…4Ckp
18h 16m 13s agoSolanaMeteoraBUYIRT
WSOL
21.58M-32.61$2.89K2400
5bB6…4Ckp
18h 17m 13s agoSolanaMeteoraSELLIRT
WSOL
19.08M-28.28$2.5K2400
5bB6…4Ckp
18h 17m 13s agoSolanaMeteoraBUYIRT
WSOL
22.21M-32.91$2.91K2400
5bB6…4Ckp
18h 18m 13s agoSolanaMeteoraBUYIRT
WSOL
22.03M-32.65$2.89K2400
5bB6…4Ckp
18h 18m 13s agoSolanaMeteoraSELLIRT
WSOL
22.48M-33.3$2.95K2400
5bB6…4Ckp
18h 19m 13s agoSolanaMeteoraSELLIRT
WSOL
19.49M-28.83$2.55K2400
5bB6…4Ckp
18h 19m 13s agoSolanaMeteoraBUYIRT
WSOL
22.64M-33.46$2.96K2400
5bB6…4Ckp
18h 20m 13s agoSolanaMeteoraSELLIRT
WSOL
32.89M-47.81$4.23K3400
5bB6…4Ckp
18h 20m 13s agoSolanaMeteoraBUYIRT
WSOL
31.45M-45.73$4.05K3400
5bB6…4Ckp
18h 21m 13s agoSolanaMeteoraBUYIRT
WSOL
45.69M-66.48$5.88K4800
5bB6…4Ckp
18h 21m 13s agoSolanaMeteoraSELLIRT
WSOL
42.24M-61.48$5.44K4800
5bB6…4Ckp
18h 22m 13s agoSolanaMeteoraBUYIRT
WSOL
36.45M-52.72$4.67K3800
5bB6…4Ckp
18h 22m 13s agoSolanaMeteoraSELLIRT
WSOL
34.96M-50.57$4.48K3800
5bB6…4Ckp
18h 23m 13s agoSolanaMeteoraBUYIRT
WSOL
36.39M-52.43$4.64K3800
5bB6…4Ckp
18h 23m 13s agoSolanaMeteoraSELLIRT
WSOL
34.98M-50.41$4.46K3800
5bB6…4Ckp
18h 24m 13s agoSolanaMeteoraBUYIRT
WSOL
25.44M-36.16$3.2K2400
5bB6…4Ckp
18h 24m 13s agoSolanaMeteoraSELLIRT
WSOL
20.75M-29.5$2.61K2400
5bB6…4Ckp
18h 25m 13s agoSolanaMeteoraSELLIRT
WSOL
21.21M-29.83$2.64K2400
5bB6…4Ckp
18h 25m 13s agoSolanaMeteoraBUYIRT
WSOL
20.59M-28.97$2.56K2400
5bB6…4Ckp
18h 26m 13s agoSolanaMeteoraBUYIRT
WSOL
23.56M-32.95$2.92K2400
5bB6…4Ckp
18h 26m 13s agoSolanaMeteoraSELLIRT
WSOL
19.75M-27.63$2.45K2400
5bB6…4Ckp
18h 27m 13s agoSolanaMeteoraSELLIRT
WSOL
22.71M-31.61$2.8K2400
5bB6…4Ckp
18h 27m 13s agoSolanaMeteoraBUYIRT
WSOL
21.8M-30.35$2.69K2400
5bB6…4Ckp
18h 28m 13s agoSolanaMeteoraSELLIRT
WSOL
21.35M-29.62$2.62K2400
5bB6…4Ckp
18h 28m 13s agoSolanaMeteoraBUYIRT
WSOL
25.19M-34.92$3.09K2400
5bB6…4Ckp
18h 29m 13s agoSolanaMeteoraBUYIRT
WSOL
24.73M-33.64$2.98K2400
5bB6…4Ckp
18h 29m 13s agoSolanaMeteoraSELLIRT
WSOL
22.19M-30.19$2.67K2400
5bB6…4Ckp

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 3giNSD49ahd963mFQs8BN3ZMfzKMekhq7WiVmsq4TPic. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.