Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear (The Lone Polar Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/WSOL

Total volume$1,790

Buy volume$953 (36 trades)

Sell volume$837 (14 trades)

Avg trade size$36

Largest trade$115

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 38m 25s ago	$0.000012	BUY	0.18WSOL	$15.54	Meteora	C6q7…WZYv
3h 38m 25s ago	$0.000012	SELL	0.67WSOL	$57.61	Meteora	C6q7…WZYv
3h 38m 26s ago	$0.000012	BUY	0.000239WSOL	$0.02	Meteora	C6q7…WZYv
3h 38m 26s ago	$0.000012	BUY	0.26WSOL	$22.45	Meteora	C6q7…WZYv
3h 38m 27s ago	$0.000012	SELL	0.91WSOL	$78.65	Meteora	C6q7…WZYv
3h 38m 27s ago	$0.000012	BUY	0.22WSOL	$19.04	Meteora	C6q7…WZYv
3h 38m 27s ago	$0.000012	BUY	0.00016WSOL	$0.01	Meteora	C6q7…WZYv
3h 38m 28s ago	$0.000012	BUY	0.7WSOL	$60.71	Meteora	C6q7…WZYv
3h 38m 28s ago	$0.000012	BUY	0.000287WSOL	$0.02	Meteora	C6q7…WZYv
3h 38m 29s ago	$0.000012	BUY	0.000234WSOL	$0.02	Meteora	C6q7…WZYv
3h 38m 29s ago	$0.000012	BUY	0.42WSOL	$36.67	Meteora	C6q7…WZYv
3h 38m 29s ago	$0.000012	SELL	0.16WSOL	$13.77	Meteora	C6q7…WZYv
3h 38m 30s ago	$0.000012	BUY	0.000256WSOL	$0.02	Meteora	C6q7…WZYv
3h 38m 30s ago	$0.000012	BUY	1.21WSOL	$104.12	Meteora	C6q7…WZYv
3h 38m 30s ago	$0.000012	SELL	0.79WSOL	$68.05	Meteora	C6q7…WZYv
3h 38m 31s ago	$0.000012	BUY	0.25WSOL	$21.28	Meteora	C6q7…WZYv
3h 38m 31s ago	$0.000012	BUY	0.000238WSOL	$0.02	Meteora	C6q7…WZYv
3h 38m 32s ago	$0.000012	BUY	0.000219WSOL	$0.02	Meteora	C6q7…WZYv
3h 38m 32s ago	$0.000011	SELL	0.67WSOL	$57.6	Meteora	C6q7…WZYv
3h 38m 32s ago	$0.000011	BUY	0.8WSOL	$69.44	Meteora	C6q7…WZYv
3h 38m 33s ago	$0.000012	BUY	0.000171WSOL	$0.01	Meteora	C6q7…WZYv
3h 38m 33s ago	$0.000012	BUY	0.41WSOL	$35.37	Meteora	C6q7…WZYv
3h 38m 33s ago	$0.000012	SELL	1.33WSOL	$114.9	Meteora	C6q7…WZYv
3h 38m 34s ago	$0.000012	BUY	0.000178WSOL	$0.02	Meteora	C6q7…WZYv
3h 38m 34s ago	$0.000012	SELL	0.22WSOL	$19	Meteora	C6q7…WZYv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dk9H…ZmsN	$1.59K	77.23M	76.81M	$154.04M
Buj5…9fiA	$1.26K	63.7M	61.47M	$125.17M
BuAE…mSQA	$1.17K	59.68M	57.83M	$117.51M
GKtN…DNCe	$1.08K	53.93M	51.63M	$105.57M
82Jf…GY9P	$1.05K	52.9M	49.13M	$102.04M
DJ2U…tCat	$1.02K	50.2M	49.88M	$100.09M
H8ys…VjVX	$991.04	52.86M	46.26M	$99.12M
8JvC…VF9k	$956.86	48.47M	45.06M	$93.53M
JrqB…Z9yB	$950.34	48.52M	48.51M	$97.03M
CKVU…TA8u	$943.32	48.18M	47.8M	$95.98M
GNRS…pC2t	$933.38	47.61M	45.56M	$93.17M
94pP…LmYi	$848.32	39.95M	39.95M	$79.9M
4kRR…sonP	$847.07	41.42M	39.07M	$80.49M
7yae…es9t	$837.23	42.3M	40.86M	$83.15M
Mex1…aQxf	$829.21	42.38M	40.19M	$82.57M
DGVK…JDae	$802.84	41M	36.97M	$77.97M
J1s8…z8fZ	$802.63	40.67M	40.67M	$81.34M
6Zg3…e3Wn	$745.75	37.76M	37.75M	$75.51M
DyRm…628P	$742.01	37.91M	37.91M	$75.82M
HsLj…CP9K	$740.42	36.41M	36.4M	$72.81M
54wQ…8krk	$729.38	37.58M	34.76M	$72.33M
CJBJ…NseV	$717.31	36.63M	36.33M	$72.96M
7cyx…B4MA	$712.6	38.45M	34.1M	$72.54M
8A6v…1SHF	$704.07	35.89M	34.87M	$70.77M
7E66…xTw8	$696.79	31.62M	30.77M	$62.39M
788z…Y8TA	$691.28	34.29M	34.29M	$68.58M
HcEf…mfnk	$689.48	36.18M	31.36M	$67.54M
BzA5…eMgt	$672.08	33.09M	33.09M	$66.18M
4oaR…fd84	$670.95	31.65M	30.14M	$61.78M
Fx8w…LTTD	$662.84	32.39M	30.47M	$62.86M
BbH4…Yav6	$637.27	30.76M	30.75M	$61.51M
vpUD…8aAj	$619.73	28.14M	27.44M	$55.59M
AUuQ…kmgJ	$614.4	29.44M	29.39M	$58.83M
E7vd…2grN	$607.78	31.73M	31.73M	$63.46M
4jM1…q4gv	$599.23	31.29M	31.29M	$62.58M
58Wv…FYgH	$596.78	28.13M	28.13M	$56.26M
HVL1…f3QT	$595.91	29.55M	28.33M	$57.88M
Gbjf…7n8G	$586.17	31.6M	31.6M	$63.21M
FaFu…Dp31	$584.14	29.46M	29.42M	$58.88M
69kK…qVAz	$582.53	29.31M	27.32M	$56.63M
AGKN…FuZR	$580.49	30.04M	26.17M	$56.2M
DGd9…pojF	$575.59	28.08M	26.03M	$54.11M
53t7…aXB3	$567.04	28.79M	28.79M	$57.58M
8cLT…z6Uz	$563.88	31.63M	29.07M	$60.7M
B6T2…bpU3	$555.43	28.51M	26.21M	$54.72M
DMnj…EcYY	$550.01	28.04M	27.18M	$55.22M
2sRq…YG1x	$547.83	27.22M	26.98M	$54.2M
A587…E1xb	$545.78	26.71M	26.36M	$53.07M
3NCm…c81r	$544.46	29.2M	27.35M	$56.56M
gpQ8…5QiR	$542.53	27.18M	26.36M	$53.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?

Bear/WSOL is a DEX trading pair on Solana where Bear (The Lone Polar Bear) is swapped against WSOL (Wrapped Solana).

What is the current Bear/WSOL price?

The most recent on-chain trade price for Bear/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bear/WSOL 24h trading volume?

Bear/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.79K.

What is Bear?

Bear (The Lone Polar Bear) is the base token in the Bear/WSOL trading pair on Solana. Its contract address is 3gduJK5TaD5LpwXXcJjNQKnWd2rWPUYh7wATFXFsqNh8. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bear/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bear/WSOL on Solana. Combined volume is approximately $58.66K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.