yap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yap/WSOL pair on Solana.

About yap/WSOL

Base tokenyap
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:36:00SolanaRaydiumSELLyap
WSOL
92.34-0.000015$0.00125100
CS2s…yHG8
11/04 23:36:00SolanaJupiterSELLyap
WSOL
92.34-0.000015$0.00125100-
11/04 22:04:00SolanaJupiterSELLyap
WSOL
99.68-0.000016$0.001361100-
11/04 22:04:00SolanaRaydiumSELLyap
WSOL
99.68-0.000016$0.001361100
CS2s…yHG8
11/04 21:33:00SolanaRaydiumSELLyap
WSOL
70.55-0.000011$0.000961100
CS2s…yHG8
11/04 21:33:00SolanaJupiterSELLyap
WSOL
70.55-0.000011$0.000961100-
11/04 18:17:00SolanaJupiterSELLyap
WSOL
95.64-0.000015$0.001295100-
11/04 18:17:00SolanaRaydiumSELLyap
WSOL
95.64-0.000015$0.001295100
CS2s…yHG8
11/04 16:46:00SolanaRaydiumSELLyap
WSOL
91.85-0.000015$0.001246100
CS2s…yHG8
11/04 16:46:00SolanaJupiterSELLyap
WSOL
91.85-0.000015$0.001246100-
11/04 14:52:00SolanaRaydiumSELLyap
WSOL
101.23-0.000016$0.001361100
CS2s…yHG8
11/04 14:52:00SolanaJupiterSELLyap
WSOL
101.23-0.000016$0.001361100-
11/04 12:33:00SolanaJupiterBUYyap
WSOL
110.85K-0.02$1.5100-
11/04 12:33:00SolanaRaydiumBUYyap
WSOL
110.85K-0.02$1.5100
CS2s…yHG8
11/04 09:32:00SolanaRaydiumSELLyap
WSOL
96.11-0.000015$0.001294100
CS2s…yHG8
11/04 09:32:00SolanaJupiterSELLyap
WSOL
96.11-0.000015$0.001294100-
10/04 05:14:00SolanaJupiterSELLyap
WSOL
72.69-0.000012$0.000967100-
10/04 05:14:00SolanaRaydiumSELLyap
WSOL
72.69-0.000012$0.000967100
CS2s…yHG8
09/04 23:11:00SolanaJupiterSELLyap
WSOL
97.3-0.000016$0.001296100-
09/04 23:11:00SolanaRaydiumSELLyap
WSOL
97.3-0.000016$0.001296100
CS2s…yHG8
09/04 19:47:00SolanaRaydiumSELLyap
WSOL
102.47-0.000016$0.001373100
CS2s…yHG8
09/04 19:47:00SolanaJupiterSELLyap
WSOL
102.47-0.000016$0.001373100-
09/04 17:28:00SolanaRaydiumSELLyap
WSOL
102.04-0.000016$0.001365100
CS2s…yHG8
09/04 17:28:00SolanaJupiterSELLyap
WSOL
102.04-0.000016$0.001365100-
09/04 10:34:00SolanaRaydiumSELLyap
WSOL
116.61-0.000019$0.001534100
CS2s…yHG8
09/04 10:34:00SolanaJupiterSELLyap
WSOL
116.61-0.000019$0.001534100-
08/04 15:08:00SolanaRaydiumSELLyap
WSOL
12.96-0.000002$0.000172100
CS2s…yHG8
08/04 15:08:00SolanaJupiterSELLyap
WSOL
12.96-0.000002$0.000172100-
08/04 09:19:00SolanaRaydiumSELLyap
WSOL
105.15-0.000017$0.001422100
CS2s…yHG8
08/04 09:19:00SolanaJupiterSELLyap
WSOL
105.15-0.000017$0.001422100-
08/04 07:50:00SolanaJupiterSELLyap
WSOL
102.88-0.000016$0.001383100-
08/04 07:50:00SolanaRaydiumSELLyap
WSOL
102.88-0.000016$0.001383100
CS2s…yHG8
08/04 03:47:00SolanaJupiterSELLyap
WSOL
91.94-0.000015$0.001238100-
08/04 03:47:00SolanaRaydiumSELLyap
WSOL
91.94-0.000015$0.001238100
CS2s…yHG8
07/04 07:59:00SolanaJupiterSELLyap
WSOL
205.07-0.000033$0.00261200-
07/04 07:59:00SolanaRaydiumSELLyap
WSOL
205.07-0.000033$0.00261200
CS2s…yHG8
06/04 21:13:00SolanaJupiterSELLyap
WSOL
93.09-0.000015$0.001213100-
06/04 21:13:00SolanaRaydiumSELLyap
WSOL
93.09-0.000015$0.001213100
CS2s…yHG8
06/04 18:27:00SolanaJupiterSELLyap
WSOL
95.62-0.000015$0.001252100-
06/04 18:27:00SolanaRaydiumSELLyap
WSOL
95.62-0.000015$0.001252100
CS2s…yHG8
06/04 18:16:00SolanaRaydiumSELLyap
WSOL
114.87-0.000018$0.001504100
CS2s…yHG8
06/04 18:16:00SolanaJupiterSELLyap
WSOL
114.87-0.000018$0.001504100-
06/04 17:50:00SolanaRaydiumSELLyap
WSOL
99.21-0.000016$0.00129100
CS2s…yHG8
06/04 17:50:00SolanaJupiterSELLyap
WSOL
99.21-0.000016$0.00129100-
06/04 16:28:00SolanaJupiterSELLyap
WSOL
110.18-0.000018$0.001441100-
06/04 16:28:00SolanaRaydiumSELLyap
WSOL
110.18-0.000018$0.001441100
CS2s…yHG8
06/04 15:32:00SolanaRaydiumSELLyap
WSOL
90.23-0.000014$0.001183100
CS2s…yHG8
06/04 15:32:00SolanaJupiterSELLyap
WSOL
90.23-0.000014$0.001183100-
05/04 20:31:00SolanaRaydiumSELLyap
WSOL
102.98-0.000016$0.001315100
CS2s…yHG8
05/04 20:31:00SolanaJupiterSELLyap
WSOL
102.98-0.000016$0.001315100-

yap/WSOL FAQ

Frequently asked questions about the yap/WSOL trading pair on Solana

What is the yap/WSOL trading pair?
yap/WSOL is a DEX trading pair on Solana where yap is swapped against WSOL (Wrapped Solana).
What is yap?
yap is the base token in the yap/WSOL trading pair on Solana. Its contract address is 3gcdoCBQMKAFVopsQ377X7JhkcNPg9fwPY4eW46Apump. View full yap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the yap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is yap/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get yap/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.