PENIS /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENIS /WSOL pair on Solana.

About PENIS /WSOL

Base tokenPENIS (Penis coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PENIS /WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
AhxV…9n2u
-$1.92K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 59m 22s agoSolanaPumpswapSELLPENIS
WSOL
65.34K-0.001721$0.15100
AhxV…9n2u
17h 59m 22s agoSolanaOKXSELLPENIS
WSOL
65.34K-0.001724$0.15100-
22h 29m 22s agoSolanaPumpswapSELLPENIS
WSOL
1.49M-0.04$3.29100
AhxV…9n2u
19/04 22:29:00SolanaPumpswapSELLPENIS
WSOL
68.25K-0.001804$0.15100
AhxV…9n2u
18/04 19:07:00SolanaPumpswapSELLPENIS
WSOL
60.41K-0.001597$0.14100
AhxV…9n2u
15/04 22:20:00SolanaPumpswapSELLPENIS
WSOL
4.77M-0.13$10.8100
AhxV…9n2u
15/04 12:12:00SolanaPumpswapSELLPENIS
WSOL
4K-0.000107$0.008929100
AhxV…9n2u
15/04 11:56:00SolanaPumpswapSELLPENIS
WSOL
50.24K-0.001343$0.11100
AhxV…9n2u
15/04 09:02:00SolanaPumpswapBUYPENIS
WSOL
1.41M-0.04$3.17100
AhxV…9n2u
15/04 09:02:00SolanaJupiterBUYPENIS
WSOL
1.41M-0.04$3.21100-
15/04 07:44:00SolanaJupiterSELLPENIS
WSOL
10.37M-0.28$23.19100-
15/04 07:44:00SolanaPumpswapSELLPENIS
WSOL
10.37M-0.28$23.19100
AhxV…9n2u
14/04 13:52:00SolanaPumpswapSELLPENIS
WSOL
11.77M-0.33$28.46400
AhxV…9n2u
12/04 20:23:00SolanaPumpswapSELLPENIS
WSOL
154.22-0.000004$0.000356100
AhxV…9n2u
12/04 19:22:00SolanaPumpswapSELLPENIS
WSOL
56.53M-1.64$135.19200
AhxV…9n2u
11/04 10:24:00SolanaPumpswapSELLPENIS
WSOL
573.24-0.000017$0.001455100
AhxV…9n2u
11/04 03:24:00SolanaPumpswapSELLPENIS
WSOL
20K-0.000603$0.05100
AhxV…9n2u
10/04 20:55:00SolanaPumpswapSELLPENIS
WSOL
809.32K-0.02$2.09100
AhxV…9n2u
10/04 15:10:00SolanaPumpswapSELLPENIS
WSOL
104.82K-0.003165$0.27100
AhxV…9n2u
09/04 17:11:00SolanaPumpswapSELLPENIS
WSOL
69.46K-0.002098$0.18100
AhxV…9n2u
08/04 21:17:00SolanaPumpswapSELLPENIS
WSOL
10M-0.31$25.56100
AhxV…9n2u
08/04 20:58:00SolanaPumpswapSELLPENIS
WSOL
72.91M-2.37$197.14200
AhxV…9n2u
08/04 20:58:00SolanaJupiterSELLPENIS
WSOL
72.91M-2.37$197.14200-
08/04 16:21:00SolanaPumpswapSELLPENIS
WSOL
32.49M-1.16$96.46100
AhxV…9n2u
08/04 16:21:00SolanaJupiterSELLPENIS
WSOL
32.49M-1.16$96.46100-
08/04 10:45:00SolanaPumpswapSELLPENIS
WSOL
4.22M-0.16$13.36100
AhxV…9n2u
08/04 10:22:00SolanaPumpswapSELLPENIS
WSOL
2.55M-0.1$8.18100
AhxV…9n2u
08/04 10:10:00SolanaPumpswapBUYPENIS
WSOL
2.55M-0.1$8.29100
AhxV…9n2u
08/04 09:02:00SolanaJupiterBUYPENIS
WSOL
32.49M-1.2$101.82100-
08/04 09:02:00SolanaPumpswapBUYPENIS
WSOL
32.49M-1.19$100.58100
AhxV…9n2u
08/04 05:55:00SolanaPumpswapSELLPENIS
WSOL
25.53M-0.91$76.82100
AhxV…9n2u
08/04 04:46:00SolanaPumpswapSELLPENIS
WSOL
11.95M-0.45$37.97100
AhxV…9n2u
08/04 04:29:00SolanaPumpswapBUYPENIS
WSOL
252.86K-0.00978$0.83100
AhxV…9n2u
08/04 04:26:00SolanaPumpswapBUYPENIS
WSOL
126.5K-0.00489$0.41100
AhxV…9n2u
08/04 04:25:00SolanaPumpswapBUYPENIS
WSOL
5.87M-0.22$19.06500
AhxV…9n2u
08/04 04:11:00SolanaPumpswapBUYPENIS
WSOL
5.7M-0.22$18.23400
AhxV…9n2u
08/04 03:59:00SolanaPumpswapSELLPENIS
WSOL
32.27M-1.22$103.04200
AhxV…9n2u
08/04 03:15:00SolanaJupiterSELLPENIS
WSOL
28.25M-1.14$96.11100-
08/04 03:15:00SolanaPumpswapSELLPENIS
WSOL
28.25M-1.14$96.11100
AhxV…9n2u
08/04 03:08:00SolanaPumpswapSELLPENIS
WSOL
257.69K-0.01$0.91100
AhxV…9n2u
08/04 02:36:00SolanaPumpswapBUYPENIS
WSOL
16.13M-0.67$56.73100
AhxV…9n2u
08/04 00:23:00SolanaJupiterBUYPENIS
WSOL
36.46M-1.42$121.02100-
08/04 00:23:00SolanaPumpswapBUYPENIS
WSOL
36.46M-1.4$119.55100
AhxV…9n2u
08/04 00:05:00SolanaPumpswapSELLPENIS
WSOL
848.9K-0.03$2.61100
AhxV…9n2u
07/04 23:46:00SolanaPumpswapSELLPENIS
WSOL
4.11M-0.15$12.82100
AhxV…9n2u
07/04 23:43:00SolanaPumpswapSELLPENIS
WSOL
26.48M-1.01$86.14200
AhxV…9n2u
07/04 23:42:00SolanaPumpswapSELLPENIS
WSOL
8.83M-0.35$30.19100
AhxV…9n2u
07/04 23:38:00SolanaPumpswapBUYPENIS
WSOL
2.39M-0.1$8.37100
AhxV…9n2u
07/04 23:38:00SolanaPumpswapSELLPENIS
WSOL
3.66M-0.15$12.65100
AhxV…9n2u
07/04 23:36:00SolanaPumpswapBUYPENIS
WSOL
26.37M-1.05$89.43200
AhxV…9n2u

PENIS /WSOL FAQ

Frequently asked questions about the PENIS /WSOL trading pair on Solana

What is the PENIS /WSOL trading pair?
PENIS /WSOL is a DEX trading pair on Solana where PENIS (Penis coin) is swapped against WSOL (Wrapped Solana).
What is PENIS ?
PENIS (Penis coin) is the base token in the PENIS /WSOL trading pair on Solana. Its contract address is 3gSe9vkbuaxmU4UbMmmtPcpwfhybyUgrKRs1uEFkkbXv. View full PENIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENIS /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PENIS /WSOL have?
PENIS /WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PENIS /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENIS /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENIS /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENIS /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.