SHARINGAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARINGAN/WSOL pair on Solana.

About SHARINGAN/WSOL

Base tokenSHARINGAN (Sharingan Bird)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:00:00SolanaJupiterSELLSHARINGAN
WSOL
275.68K-0.008093$0.69100-
11/04 13:21:00SolanaJupiterSELLSHARINGAN
WSOL
167.12K-0.005332$0.45100-
11/04 08:57:00SolanaJupiterSELLSHARINGAN
WSOL
110.69K-0.003662$0.31100-
11/04 07:36:00SolanaOKXSELLSHARINGAN
WSOL
29.9M-1.1$92.93100-
11/04 06:21:00SolanaOKXBUYSHARINGAN
WSOL
2.52M-0.1$8.33100-
11/04 06:20:00SolanaOKXBUYSHARINGAN
WSOL
23.78M-0.91$76.63300-
11/04 04:36:00SolanaOKXSELLSHARINGAN
WSOL
35.36K-0.001298$0.11100-
11/04 01:31:00SolanaJupiterSELLSHARINGAN
WSOL
992.87K-0.04$3.11100-
11/04 00:09:00SolanaOKXSELLSHARINGAN
WSOL
41.32K-0.001581$0.13100-
10/04 23:39:00SolanaOKXSELLSHARINGAN
WSOL
2.49M-0.09$7.56100-
10/04 22:28:00SolanaJupiterSELLSHARINGAN
WSOL
1.17M-0.04$3.73100-
10/04 20:47:00SolanaJupiterSELLSHARINGAN
WSOL
9.81K-0.000371$0.03100-
10/04 19:15:00SolanaOKXBUYSHARINGAN
WSOL
336.78K-0.02$1.98200-
10/04 18:49:00SolanaJupiterBUYSHARINGAN
WSOL
23.06M-1.39$118.67200-
10/04 18:44:00SolanaJupiterBUYSHARINGAN
WSOL
301.38K-0.02$1.39100-
10/04 18:25:00SolanaJupiterBUYSHARINGAN
WSOL
7.05M-0.4$33.76100-
10/04 18:08:00SolanaOKXSELLSHARINGAN
WSOL
33.2M-1.9$160.95100-
10/04 17:52:00SolanaOKXSELLSHARINGAN
WSOL
285.43K-0.02$1.45100-
10/04 17:26:00SolanaOKXSELLSHARINGAN
WSOL
13.56M-0.91$77.58100-
10/04 16:39:00SolanaOKXBUYSHARINGAN
WSOL
13.56M-0.97$82.53100-
10/04 16:17:00SolanaOKXSELLSHARINGAN
WSOL
557.59K-0.04$3.67200-
10/04 16:12:00SolanaJupiterBUYSHARINGAN
WSOL
270.19K-0.02$1.68200-
10/04 16:06:00SolanaJupiterBUYSHARINGAN
WSOL
11.7M-0.95$79.98100-
10/04 15:57:00SolanaJupiterSELLSHARINGAN
WSOL
135.62K-0.00791$0.67100-
10/04 15:48:00SolanaJupiterBUYSHARINGAN
WSOL
16.22M-1$83.76100-
10/04 15:47:00SolanaJupiterBUYSHARINGAN
WSOL
52.23M-3.37$283.83200-
10/04 15:47:00SolanaJupiterSELLSHARINGAN
WSOL
52.23M-3.29$276.8100-
10/04 15:46:00SolanaOKXSELLSHARINGAN
WSOL
326.76K-0.02$1.58100-
10/04 15:46:00SolanaJupiterBUYSHARINGAN
WSOL
16.34M-1$83.76100-
10/04 15:39:00SolanaJupiterBUYSHARINGAN
WSOL
12.2M-0.7$58.63100-
10/04 15:37:00SolanaOKXBUYSHARINGAN
WSOL
33.2M-1.79$150.43100-
10/04 15:37:00SolanaJupiterSELLSHARINGAN
WSOL
927.36K-0.05$3.93100-
10/04 15:18:00SolanaJupiterSELLSHARINGAN
WSOL
78.98K-0.004153$0.35100-
10/04 15:13:00SolanaJupiterBUYSHARINGAN
WSOL
363.2K-0.02$1.69200-
10/04 15:06:00SolanaOKXBUYSHARINGAN
WSOL
190.64K-0.009915$0.84100-
10/04 14:53:00SolanaJupiterSELLSHARINGAN
WSOL
9.8M-0.56$47.48100-
10/04 14:48:00SolanaOKXBUYSHARINGAN
WSOL
462.88K-0.03$2.53100-
10/04 14:45:00SolanaOKXBUYSHARINGAN
WSOL
30.88K-0.001983$0.17100-
10/04 14:44:00SolanaJupiterSELLSHARINGAN
WSOL
2.23M-0.15$12.62100-
10/04 14:42:00SolanaOKXSELLSHARINGAN
WSOL
295.23K-0.02$1.67100-
10/04 14:39:00SolanaJupiterSELLSHARINGAN
WSOL
702.5K-0.05$3.94100-
10/04 14:35:00SolanaOKXBUYSHARINGAN
WSOL
295.23K-0.02$1.55100-
10/04 14:31:00SolanaJupiterSELLSHARINGAN
WSOL
933.32K-0.06$5.38100-
10/04 14:24:00SolanaJupiterBUYSHARINGAN
WSOL
6.39M-0.45$38.05100-
10/04 14:23:00SolanaOKXSELLSHARINGAN
WSOL
9.46M-0.61$51.83200-
10/04 14:22:00SolanaOKXSELLSHARINGAN
WSOL
1.76M-0.13$10.71100-
10/04 14:19:00SolanaJupiterSELLSHARINGAN
WSOL
10.32M-0.82$69.6100-
10/04 14:14:00SolanaJupiterBUYSHARINGAN
WSOL
2.18M-0.18$15.22100-
10/04 14:13:00SolanaOKXSELLSHARINGAN
WSOL
274.61K-0.02$1.75100-
10/04 14:12:00SolanaJupiterBUYSHARINGAN
WSOL
3.86M-0.3$25.37100-

SHARINGAN/WSOL FAQ

Frequently asked questions about the SHARINGAN/WSOL trading pair on Solana

What is the SHARINGAN/WSOL trading pair?
SHARINGAN/WSOL is a DEX trading pair on Solana where SHARINGAN (Sharingan Bird) is swapped against WSOL (Wrapped Solana).
What is SHARINGAN?
SHARINGAN (Sharingan Bird) is the base token in the SHARINGAN/WSOL trading pair on Solana. Its contract address is 3gFFP3RnGABvnC9g8x5b8WazHDDZxAMUqPMzmukmpump. View full SHARINGAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHARINGAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHARINGAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHARINGAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHARINGAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARINGAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.