WRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRT/WSOL pair on Solana.

About WRT/WSOL

Base tokenWRT (World Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:09:00SolanaRaydiumBUYWRT
WSOL
2.68M-0.00015$0.01100
6rqt…jJGh
10/04 14:55:00SolanaRaydiumSELLWRT
WSOL
2.68M-0.00015$0.01100
6rqt…jJGh
10/04 14:50:00SolanaRaydiumBUYWRT
WSOL
2.68M-0.00015$0.01100
6rqt…jJGh
10/04 14:42:00SolanaRaydiumSELLWRT
WSOL
2.68M-0.00015$0.01100
6rqt…jJGh
10/04 14:34:00SolanaRaydiumBUYWRT
WSOL
2.68M-0.00015$0.01100
6rqt…jJGh
10/04 14:20:00SolanaRaydiumSELLWRT
WSOL
4.54M-0.0003$0.03100
6rqt…jJGh
10/04 14:17:00SolanaRaydiumBUYWRT
WSOL
1.86M-0.00015$0.01100
6rqt…jJGh
10/04 14:15:00SolanaRaydiumBUYWRT
WSOL
2.68M-0.00015$0.01100
6rqt…jJGh
10/04 14:03:00SolanaRaydiumSELLWRT
WSOL
15.81M-0.00119$0.1200
6rqt…jJGh
10/04 14:03:00SolanaRaydiumBUYWRT
WSOL
7.74M-0.00038$0.03100
6rqt…jJGh
06/04 09:04:00SolanaJupiterBUYWRT
WSOL
2.43M-0.000599$0.05100-
06/04 09:04:00SolanaRaydiumBUYWRT
WSOL
2.43M-0.000599$0.05100
6rqt…jJGh
06/04 09:04:00SolanaRaydiumSELLWRT
WSOL
1.46M-0.000412$0.03100
6rqt…jJGh
05/04 17:55:00SolanaRaydiumBUYWRT
WSOL
39.44M-0.13$10.13600
6rqt…jJGh
05/04 17:55:00SolanaRaydiumSELLWRT
WSOL
43.75M-0.13$10.26700
6rqt…jJGh
05/04 17:55:00SolanaJupiterBUYWRT
WSOL
3.32M-0.12$9.79100-
04/04 22:35:00SolanaRaydiumSELLWRT
WSOL
100.01K-0.000089$0.007231100
6rqt…jJGh
01/04 02:43:00SolanaRaydiumBUYWRT
WSOL
10.87M-0.0003$0.02200
6rqt…jJGh
31/03 05:37:00SolanaMeteoraSELLWRT
WSOL
9.69K-0.0...162$0.000014100
J4mA…CqGu
27/03 20:07:00SolanaRaydiumSELLWRT
WSOL
14.07M-0.000813$0.07200
6rqt…jJGh
27/03 20:07:00SolanaMeteoraBUYWRT
WSOL
74.98K-0.0...948$0.000078100
J4mA…CqGu
27/03 20:07:00SolanaRaydiumBUYWRT
WSOL
27.98M-0.00099$0.08100
6rqt…jJGh
27/03 19:23:00SolanaMeteoraSELLWRT
WSOL
210.59K-0.000059$0.004887100
J4mA…CqGu
27/03 19:23:00SolanaRaydiumSELLWRT
WSOL
77.64M-0.01$0.84100
6rqt…jJGh
27/03 19:23:00SolanaJupiterSELLWRT
WSOL
77.64M-0.01$0.84100-
27/03 19:23:00SolanaRaydiumBUYWRT
WSOL
42.74M-0.000152$0.01200
6rqt…jJGh
27/03 19:22:00SolanaRaydiumBUYWRT
WSOL
2.02M-0.12$9.99500
6rqt…jJGh
27/03 19:22:00SolanaRaydiumSELLWRT
WSOL
1.13M-0.12$9.59500
6rqt…jJGh
27/03 19:22:00SolanaJupiterBUYWRT
WSOL
1.78M-0.12$9.79100-
27/03 19:22:00SolanaMeteoraSELLWRT
WSOL
5.37K-0.000557$0.05200
J4mA…CqGu
27/03 19:22:00SolanaMeteoraBUYWRT
WSOL
10.51K-0.00063$0.05100
J4mA…CqGu
27/03 19:16:00SolanaRaydiumSELLWRT
WSOL
10.38K-0.00003$0.002486100
6rqt…jJGh
27/03 19:06:00SolanaMeteoraBUYWRT
WSOL
252.19K-0.000764$0.06500
J4mA…CqGu
27/03 19:06:00SolanaMeteoraSELLWRT
WSOL
31.02K-0.000678$0.06400
J4mA…CqGu
27/03 19:06:00SolanaRaydiumSELLWRT
WSOL
2.83M-0.2$16.36600
6rqt…jJGh
27/03 19:06:00SolanaJupiterBUYWRT
WSOL
40.83M-0.2$16.56100-
27/03 19:06:00SolanaRaydiumBUYWRT
WSOL
41.86M-0.2$16.79800
6rqt…jJGh
22/03 00:54:00SolanaRaydiumSELLWRT
WSOL
18.95M-0.000211$0.02100
6rqt…jJGh
22/03 00:54:00SolanaMeteoraSELLWRT
WSOL
27.21M-0.000353$0.03100
J4mA…CqGu
22/03 00:54:00SolanaJupiterSELLWRT
WSOL
46.16M-0.000564$0.05100-
21/03 13:01:00SolanaJupiterSELLWRT
WSOL
36.09M-0.003743$0.34100-
21/03 13:01:00SolanaMeteoraSELLWRT
WSOL
18.3M-0.001781$0.16100
J4mA…CqGu
21/03 13:01:00SolanaRaydiumSELLWRT
WSOL
17.79M-0.001962$0.18100
6rqt…jJGh
21/03 11:17:00SolanaMeteoraSELLWRT
WSOL
17.62M-0.01$1.21100
J4mA…CqGu
21/03 11:17:00SolanaRaydiumBUYWRT
WSOL
1.32M-0.000793$0.07100
6rqt…jJGh
21/03 11:17:00SolanaRaydiumSELLWRT
WSOL
3M-0.002441$0.22200
6rqt…jJGh
21/03 11:17:00SolanaJupiterSELLWRT
WSOL
19.96M-0.02$1.39100-
21/03 10:10:00SolanaJupiterBUYWRT
WSOL
1.64M-0.004995$0.45100-
21/03 10:10:00SolanaRaydiumSELLWRT
WSOL
1.35M-0.003033$0.27400
6rqt…jJGh
21/03 10:10:00SolanaRaydiumBUYWRT
WSOL
1.48M-0.003229$0.29300
6rqt…jJGh

WRT/WSOL FAQ

Frequently asked questions about the WRT/WSOL trading pair on Solana

What is the WRT/WSOL trading pair?
WRT/WSOL is a DEX trading pair on Solana where WRT (World Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is WRT?
WRT (World Rebuilding Trust) is the base token in the WRT/WSOL trading pair on Solana. Its contract address is 3fmDhX2DgXDDHcxWzgEymuzsP2hECjG6Cgf4dtBMBSCP. View full WRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.